WorldCoin Historical Data

WDC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0133
-24.76%
$ 1.59 million $ 37
Jul 8, 2021 $ 0.0176
-3.58%
$ 2.11 million $ 3
Jul 7, 2021 $ 0.0183
-38.64%
$ 2.19 million $ 1
Jul 6, 2021 $ 0.0298
-0.92%
$ 3.56 million $ 85
Jul 5, 2021 $ 0.0301
-81.00%
$ 3.6 million $ 9
Jul 4, 2021 $ 0.158
+8,894.22%
$ 18.93 million $ 534
Jul 3, 2021 $ 0.00176
-82.61%
$ 210,495 $ 508
Jun 17, 2021 $ 0.00611
+1.77%
$ 731,301 $ 0.01
Jun 16, 2021 $ 0.00601
-89.52%
$ 718,241 $ 0.01
Jun 15, 2021 $ 0.0573
+175.55%
$ 6.86 million $ 292
Jun 8, 2021 $ 0.00476
+0.00%
$ 569,724 $ 0
Jun 7, 2021 $ 0.00476
-17.61%
$ 569,511 $ 0
Jun 6, 2021 $ 0.00578
-93.59%
$ 690,907 $ 0
Jun 5, 2021 $ 0.0901
+0.10%
$ 10.78 million $ 0
Jun 2, 2021 $ 0.0653
+3.59%
$ 7.82 million $ 9
Jun 1, 2021 $ 0.0631
-72.35%
$ 7.54 million $ 8
May 19, 2021 $ 0.09
-2.93%
$ 10.77 million $ 2
May 18, 2021 $ 0.0928
-6.02%
$ 11.1 million $ 2
May 13, 2021 $ 0.1
-1.17%
$ 11.97 million $ 17
May 12, 2021 $ 0.102
-3.03%
$ 12.16 million $ 17
May 11, 2021 $ 0.0872
+10.18%
$ 10.43 million $ 95
May 10, 2021 $ 0.0791
-49.88%
$ 9.46 million $ 86
May 9, 2021 $ 0.158
+21.07%
$ 18.88 million $ 0
May 8, 2021 $ 0.0714
+1.29%
$ 8.54 million $ 1
May 7, 2021 $ 0.0705
-29.73%
$ 8.43 million $ 1
May 6, 2021 $ 0.1
-1.00%
$ 12 million $ 51
May 3, 2021 $ 0.1
+2.20%
$ 12.01 million $ 12
May 2, 2021 $ 0.0982
-0.23%
$ 11.75 million $ 12
Apr 28, 2021 $ 0.00614
-1.20%
$ 734,815 $ 8
Apr 27, 2021 $ 0.00622
+1.40%
$ 743,569 $ 8
Apr 25, 2021 $ 0.111
+0.73%
$ 13.29 million $ 558
Apr 24, 2021 $ 0.11
-8.95%
$ 13.19 million $ 895
Apr 23, 2021 $ 0.121
+7.29%
$ 14.49 million $ 1
Apr 22, 2021 $ 0.113
-10.27%
$ 13.51 million $ 253
Apr 21, 2021 $ 0.126
+69.96%
$ 15.06 million $ 99
Apr 20, 2021 $ 0.074
-46.39%
$ 8.86 million $ 946
Apr 19, 2021 $ 0.138
+21.31%
$ 16.52 million $ 852
Apr 18, 2021 $ 0.114
+5.07%
$ 13.61 million $ 259
Apr 17, 2021 $ 0.108
+15.91%
$ 12.96 million $ 1,875
Apr 16, 2021 $ 0.0935
+170.57%
$ 11.18 million $ 757
Apr 15, 2021 $ 0.0345
-22.81%
$ 4.13 million $ 317
Apr 14, 2021 $ 0.0447
-32.46%
$ 5.35 million $ 504
Apr 13, 2021 $ 0.0662
-32.77%
$ 7.92 million $ 16
Apr 12, 2021 $ 0.0985
+47.03%
$ 11.78 million $ 59
Apr 11, 2021 $ 0.067
+12.40%
$ 8.01 million $ 682
Apr 10, 2021 $ 0.0596
+27.48%
$ 7.13 million $ 118
Apr 9, 2021 $ 0.0468
+56.56%
$ 5.59 million $ 178
Apr 8, 2021 $ 0.0299
+37.37%
$ 3.57 million $ 344
Apr 7, 2021 $ 0.0217
-40.00%
$ 2.6 million $ 11
Apr 6, 2021 $ 0.0363
+74.05%
$ 4.34 million $ 111