Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0133
-24.76%
$1.59 million $37
Jul 8, 2021 $0.0176
-3.58%
$2.11 million $3
Jul 7, 2021 $0.0183
-38.64%
$2.19 million $1
Jul 6, 2021 $0.0298
-0.92%
$3.56 million $85
Jul 5, 2021 $0.0301
-81.00%
$3.6 million $9
Jul 4, 2021 $0.158
+8.89K%
$18.93 million $534
Jul 3, 2021 $0.00176
-82.61%
$210,495 $508
Jun 17, 2021 $0.00611
+1.77%
$731,301 $0.01
Jun 16, 2021 $0.00601
-89.52%
$718,241 $0.01
Jun 15, 2021 $0.0573
+175.55%
$6.86 million $292
Jun 8, 2021 $0.00476
+0.00%
$569,724 $0
Jun 7, 2021 $0.00476
-17.61%
$569,511 $0
Jun 6, 2021 $0.00578
-93.59%
$690,907 $0
Jun 5, 2021 $0.0901
+0.10%
$10.78 million $0
Jun 2, 2021 $0.0653
+3.59%
$7.82 million $9
Jun 1, 2021 $0.0631
-72.35%
$7.54 million $8
May 19, 2021 $0.09
-2.93%
$10.77 million $2
May 18, 2021 $0.0928
-6.02%
$11.1 million $2
May 13, 2021 $0.1
-1.17%
$11.97 million $17
May 12, 2021 $0.102
-3.03%
$12.16 million $17
May 11, 2021 $0.0872
+10.18%
$10.43 million $95
May 10, 2021 $0.0791
-49.88%
$9.46 million $86
May 9, 2021 $0.158
+21.07%
$18.88 million $0
May 8, 2021 $0.0714
+1.29%
$8.54 million $1
May 7, 2021 $0.0705
-29.73%
$8.43 million $1
May 6, 2021 $0.1
-1.00%
$12 million $51
May 3, 2021 $0.1
+2.20%
$12.01 million $12
May 2, 2021 $0.0982
-0.23%
$11.75 million $12
Apr 28, 2021 $0.00614
-1.20%
$734,815 $8
Apr 27, 2021 $0.00622
+1.40%
$743,569 $8
Apr 25, 2021 $0.111
+0.73%
$13.29 million $558
Apr 24, 2021 $0.11
-8.95%
$13.19 million $895
Apr 23, 2021 $0.121
+7.29%
$14.49 million $1
Apr 22, 2021 $0.113
-10.27%
$13.51 million $253
Apr 21, 2021 $0.126
+69.96%
$15.06 million $99
Apr 20, 2021 $0.074
-46.39%
$8.86 million $946
Apr 19, 2021 $0.138
+21.31%
$16.52 million $852
Apr 18, 2021 $0.114
+5.07%
$13.61 million $259
Apr 17, 2021 $0.108
+15.91%
$12.96 million $1,875
Apr 16, 2021 $0.0935
+170.57%
$11.18 million $757
Apr 15, 2021 $0.0345
-22.81%
$4.13 million $317
Apr 14, 2021 $0.0447
-32.46%
$5.35 million $504
Apr 13, 2021 $0.0662
-32.77%
$7.92 million $16
Apr 12, 2021 $0.0985
+47.03%
$11.78 million $59
Apr 11, 2021 $0.067
+12.40%
$8.01 million $682
Apr 10, 2021 $0.0596
+27.48%
$7.13 million $118
Apr 9, 2021 $0.0468
+56.56%
$5.59 million $178
Apr 8, 2021 $0.0299
+37.37%
$3.57 million $344
Apr 7, 2021 $0.0217
-40.00%
$2.6 million $11
Apr 6, 2021 $0.0363
+74.05%
$4.34 million $111