Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.00189
-0.19%
$225,944 $4
Sep 14, 2021 $0.00279
+3.33%
$333,966 $3
Sep 13, 2021 $0.00271
+0.57%
$323,592 $2
Sep 12, 2021 $0.00378
+442.73%
$452,677 $7
Sep 11, 2021 $0.000696
-82.79%
$83,276 $456
Sep 10, 2021 $0.00404
+8.84%
$483,496 $1
Sep 9, 2021 $0.00371
-22.54%
$443,875 $4
Sep 8, 2021 $0.0048
-23.10%
$573,577 $22
Sep 7, 2021 $0.00626
-63.39%
$749,080 $17
Sep 6, 2021 $0.0171
-8.49%
$2.05 million $18
Sep 5, 2021 $0.0187
+3.00%
$2.24 million $9
Sep 4, 2021 $0.00452
+0.37%
$540,189 $3
Sep 3, 2021 $0.0045
-29.79%
$538,152 $3
Sep 2, 2021 $0.00641
-29.08%
$767,010 $3
Sep 1, 2021 $0.00904
+296.13%
$1.08 million $0
Aug 31, 2021 $0.00229
+2.18%
$273,558 $0
Aug 26, 2021 $0.00468
-4.37%
$560,148 $641
Aug 25, 2021 $0.0049
+111.87%
$585,801 $671
Aug 24, 2021 $0.00231
-37.82%
$276,415 $7
Aug 23, 2021 $0.00371
-71.47%
$444,325 $17
Aug 22, 2021 $0.013
+3.15%
$1.56 million $1
Aug 21, 2021 $0.0126
+81.26%
$1.51 million $0
Aug 20, 2021 $0.00696
-50.67%
$832,344 $57
Aug 19, 2021 $0.00444
-0.99%
$530,512 $151
Aug 18, 2021 $0.00449
+0.46%
$537,200 $153
Aug 17, 2021 $0.00446
-30.87%
$533,899 $173
Aug 16, 2021 $0.00645
+19.64%
$771,426 $2
Aug 15, 2021 $0.00539
+34.86%
$644,323 $49
Aug 14, 2021 $0.004
-20.37%
$478,287 $14
Aug 13, 2021 $0.00502
+14.69%
$600,293 $20
Aug 12, 2021 $0.00438
-3.98%
$523,296 $7
Aug 11, 2021 $0.00457
+10.31%
$546,011 $42
Aug 10, 2021 $0.00414
-9.78%
$494,994 $759
Aug 3, 2021 $0.0197
+27.64%
$2.35 million $1
Aug 2, 2021 $0.0154
-46.79%
$1.84 million $8
Aug 1, 2021 $0.029
+17.33%
$3.47 million $9
Jul 25, 2021 $0.0172
+0.39%
$2.06 million $1
Jul 24, 2021 $0.0171
+1.04%
$2.05 million $1
Jul 23, 2021 $0.0588
-0.70%
$7.04 million $24
Jul 22, 2021 $0.0593
+1.44%
$7.09 million $24
Jul 20, 2021 $0.0156
-0.79%
$1.87 million $8
Jul 19, 2021 $0.0158
-1.92%
$1.89 million $8
Jul 17, 2021 $0.00498
+22.42%
$595,473 $0
Jul 16, 2021 $0.00407
+9.48%
$486,353 $0
Jul 15, 2021 $0.00371
-81.46%
$443,766 $0.01
Jul 14, 2021 $0.02
+0.41%
$2.39 million $1
Jul 13, 2021 $0.0166
-47.04%
$1.98 million $3
Jul 12, 2021 $0.0313
-75.00%
$3.75 million $3
Jul 11, 2021 $0.125
+2.30K%
$14.98 million $0
Jul 10, 2021 $0.00522
-60.60%
$624,757 $2