WorldCoin Historical Data

WDC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0208
-33.04%
$ 2.49 million $ 809
Apr 4, 2021 $ 0.0311
+10.52%
$ 3.72 million $ 409
Apr 3, 2021 $ 0.0281
+4.23%
$ 3.37 million $ 872
Apr 2, 2021 $ 0.027
+64.36%
$ 3.23 million $ 1,226
Apr 1, 2021 $ 0.0164
+2.84%
$ 1.96 million $ 283
Mar 30, 2021 $ 0.0201
-3.57%
$ 2.41 million $ 1,515
Mar 29, 2021 $ 0.0209
+4.06%
$ 2.5 million $ 1,426
Mar 28, 2021 $ 0.0201
+3.19%
$ 2.4 million $ 137
Mar 27, 2021 $ 0.0195
+13.83%
$ 2.33 million $ 194
Mar 26, 2021 $ 0.0171
-26.59%
$ 2.04 million $ 23
Mar 25, 2021 $ 0.0233
+64.21%
$ 2.78 million $ 66
Mar 24, 2021 $ 0.0142
-27.53%
$ 1.7 million $ 1,203
Mar 23, 2021 $ 0.0196
+159.88%
$ 2.34 million $ 441
Mar 22, 2021 $ 0.00753
-9.95%
$ 901,042 $ 704
Mar 21, 2021 $ 0.00837
-4.15%
$ 1 million $ 123
Mar 20, 2021 $ 0.00873
+12.06%
$ 1.04 million $ 852
Mar 19, 2021 $ 0.00779
-88.85%
$ 932,085 $ 14
Mar 18, 2021 $ 0.0699
-6.74%
$ 8.35 million $ 13,221
Mar 17, 2021 $ 0.0749
-0.12%
$ 8.96 million $ 13,340
Mar 16, 2021 $ 0.0751
-0.26%
$ 8.99 million $ 7,736
Mar 15, 2021 $ 0.0754
+0.53%
$ 9.02 million $ 18,859
Mar 14, 2021 $ 0.075
+4.24%
$ 8.97 million $ 6,636
Mar 13, 2021 $ 0.072
-1.73%
$ 8.61 million $ 6,729
Mar 12, 2021 $ 0.0732
+22.15%
$ 8.76 million $ 32,349
Mar 11, 2021 $ 0.0599
+11.22%
$ 7.16 million $ 13,404
Mar 10, 2021 $ 0.0538
+5.69%
$ 6.44 million $ 16,865
Mar 9, 2021 $ 0.051
+0.20%
$ 6.1 million $ 15,089
Mar 8, 2021 $ 0.0509
+4.39%
$ 6.08 million $ 3,644
Mar 7, 2021 $ 0.0488
-2.61%
$ 5.84 million $ 20,193
Mar 6, 2021 $ 0.0501
+0.94%
$ 5.99 million $ 9,055
Mar 5, 2021 $ 0.0496
+0.89%
$ 5.94 million $ 15,704
Mar 4, 2021 $ 0.0492
-0.49%
$ 5.89 million $ 12,838
Mar 3, 2021 $ 0.0494
-12.14%
$ 5.9 million $ 20,614
Mar 2, 2021 $ 0.0562
+27.24%
$ 6.72 million $ 13,375
Mar 1, 2021 $ 0.0441
+6.41%
$ 5.27 million $ 10,024
Feb 28, 2021 $ 0.0415
+0.62%
$ 4.96 million $ 13,421
Feb 27, 2021 $ 0.0413
+0.57%
$ 4.93 million $ 7,384
Feb 26, 2021 $ 0.041
-6.40%
$ 4.91 million $ 4,952
Feb 25, 2021 $ 0.0438
+0.97%
$ 5.24 million $ 4,756
Feb 24, 2021 $ 0.0434
-0.44%
$ 5.19 million $ 11,625
Feb 23, 2021 $ 0.0437
+0.09%
$ 5.22 million $ 7,869
Feb 22, 2021 $ 0.0436
-4.68%
$ 5.22 million $ 10,412
Feb 21, 2021 $ 0.0458
+2.02%
$ 5.47 million $ 19,982
Feb 20, 2021 $ 0.0448
+1,221.90%
$ 5.36 million $ 17,198
Feb 19, 2021 $ 0.00339
-92.04%
$ 405,421 $ 705
Feb 18, 2021 $ 0.0426
-5.97%
$ 5.09 million $ 11,252
Feb 17, 2021 $ 0.0453
+2.24%
$ 5.42 million $ 9,004
Feb 16, 2021 $ 0.0443
+19.62%
$ 5.3 million $ 14,409
Feb 15, 2021 $ 0.0371
-21.08%
$ 4.43 million $ 2,894
Feb 14, 2021 $ 0.047
-0.07%
$ 5.62 million $ 15,363