WorldCoin Historical Data

WDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.047
-0.18%
$ 5.62 million $ 14,960
Feb 12, 2021 $ 0.0471
-9.26%
$ 5.63 million $ 3,202
Feb 11, 2021 $ 0.0519
+36.93%
$ 6.21 million $ 7,650
Feb 10, 2021 $ 0.0379
-9.08%
$ 4.54 million $ 6,585
Feb 9, 2021 $ 0.0417
-11.12%
$ 4.99 million $ 6,399
Feb 8, 2021 $ 0.0469
-9.35%
$ 5.61 million $ 22,781
Feb 7, 2021 $ 0.0517
-9.99%
$ 6.18 million $ 17,277
Feb 6, 2021 $ 0.0574
+3.36%
$ 6.86 million $ 15,172
Feb 5, 2021 $ 0.0556
+8.11%
$ 6.65 million $ 9,722
Feb 4, 2021 $ 0.0514
-13.64%
$ 6.15 million $ 13,540
Feb 3, 2021 $ 0.0595
+4.33%
$ 7.12 million $ 10,471
Feb 2, 2021 $ 0.057
-5.74%
$ 6.81 million $ 11,557
Feb 1, 2021 $ 0.0604
-1.25%
$ 7.23 million $ 11,951
Jan 30, 2021 $ 0.0588
+7.38%
$ 7.03 million $ 9,480
Jan 29, 2021 $ 0.0548
-3.86%
$ 6.55 million $ 10,640
Jan 28, 2021 $ 0.0569
+1.06%
$ 6.8 million $ 13,583
Jan 27, 2021 $ 0.0562
-1.42%
$ 6.73 million $ 17,258
Jan 26, 2021 $ 0.0571
-5.57%
$ 6.83 million $ 17,384
Jan 24, 2021 $ 0.0595
-4.02%
$ 7.11 million $ 15,913
Jan 23, 2021 $ 0.062
+3.98%
$ 7.41 million $ 16,181
Jan 22, 2021 $ 0.0596
-3.82%
$ 7.13 million $ 14,160
Jan 21, 2021 $ 0.0619
+15.88%
$ 7.41 million $ 8,652
Jan 20, 2021 $ 0.0535
+2,430.58%
$ 6.39 million $ 903
Jan 19, 2021 $ 0.00212
-34.15%
$ 253,097 $ 24
Jan 18, 2021 $ 0.00322
+1.28%
$ 384,591 $ 161
Jan 17, 2021 $ 0.00317
-90.43%
$ 379,512 $ 129
Jan 16, 2021 $ 0.0332
+7.09%
$ 3.97 million $ 238
Jan 15, 2021 $ 0.031
+7.92%
$ 3.71 million $ 820
Jan 14, 2021 $ 0.0287
-22.61%
$ 3.43 million $ 724
Jan 13, 2021 $ 0.0371
+2,549.74%
$ 4.43 million $ 7,008
Jan 12, 2021 $ 0.0014
-95.93%
$ 167,136 $ 86
Jan 11, 2021 $ 0.0343
+64.56%
$ 4.1 million $ 190
Jan 10, 2021 $ 0.0208
-46.69%
$ 2.49 million $ 817
Jan 9, 2021 $ 0.0391
+0.75%
$ 4.68 million $ 923
Jan 8, 2021 $ 0.0388
-6.06%
$ 4.64 million $ 10,750
Jan 7, 2021 $ 0.0413
-0.90%
$ 4.94 million $ 12,867
Jan 6, 2021 $ 0.0417
+27.07%
$ 4.98 million $ 9,487
Jan 5, 2021 $ 0.0328
+31.77%
$ 3.92 million $ 13,736
Jan 4, 2021 $ 0.022
+1.34%
$ 2.63 million $ 252
Jan 3, 2021 $ 0.0217
-5.67%
$ 2.59 million $ 250
Jan 2, 2021 $ 0.023
+3.41%
$ 2.75 million $ 294
Jan 1, 2021 $ 0.0237
+2.64%
$ 2.84 million $ 190
Dec 31, 2020 $ 0.0231
-8.29%
$ 2.76 million $ 11,954
Dec 30, 2020 $ 0.0252
+1.66%
$ 3.01 million $ 8,950
Dec 29, 2020 $ 0.0231
+1.47%
$ 2.76 million $ 8,504
Dec 28, 2020 $ 0.0241
+1.22%
$ 2.88 million $ 221
Dec 27, 2020 $ 0.0239
-16.63%
$ 2.86 million $ 296
Dec 26, 2020 $ 0.0287
+8.28%
$ 3.43 million $ 11,645
Dec 25, 2020 $ 0.0266
+0.05%
$ 3.18 million $ 13,378
Dec 24, 2020 $ 0.0276
-11.83%
$ 3.3 million $ 15,299