Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.0208
-33.04%
$2.49 million $809
Apr 4, 2021 $0.0311
+10.52%
$3.72 million $409
Apr 3, 2021 $0.0281
+4.23%
$3.37 million $872
Apr 2, 2021 $0.027
+64.36%
$3.23 million $1,226
Apr 1, 2021 $0.0164
+2.84%
$1.96 million $283
Mar 30, 2021 $0.0201
-3.57%
$2.41 million $1,515
Mar 29, 2021 $0.0209
+4.06%
$2.5 million $1,426
Mar 28, 2021 $0.0201
+3.19%
$2.4 million $137
Mar 27, 2021 $0.0195
+13.83%
$2.33 million $194
Mar 26, 2021 $0.0171
-26.59%
$2.04 million $23
Mar 25, 2021 $0.0233
+64.21%
$2.78 million $66
Mar 24, 2021 $0.0142
-27.53%
$1.7 million $1,203
Mar 23, 2021 $0.0196
+159.88%
$2.34 million $441
Mar 22, 2021 $0.00753
-9.95%
$901,042 $704
Mar 21, 2021 $0.00837
-4.15%
$1 million $123
Mar 20, 2021 $0.00873
+12.06%
$1.04 million $852
Mar 19, 2021 $0.00779
-88.85%
$932,085 $14
Mar 18, 2021 $0.0699
-6.74%
$8.35 million $13,221
Mar 17, 2021 $0.0749
-0.12%
$8.96 million $13,340
Mar 16, 2021 $0.0751
-0.26%
$8.99 million $7,736
Mar 15, 2021 $0.0754
+0.53%
$9.02 million $18,859
Mar 14, 2021 $0.075
+4.24%
$8.97 million $6,636
Mar 13, 2021 $0.072
-1.73%
$8.61 million $6,729
Mar 12, 2021 $0.0732
+22.15%
$8.76 million $32,349
Mar 11, 2021 $0.0599
+11.22%
$7.16 million $13,404
Mar 10, 2021 $0.0538
+5.69%
$6.44 million $16,865
Mar 9, 2021 $0.051
+0.20%
$6.1 million $15,089
Mar 8, 2021 $0.0509
+4.39%
$6.08 million $3,644
Mar 7, 2021 $0.0488
-2.61%
$5.84 million $20,193
Mar 6, 2021 $0.0501
+0.94%
$5.99 million $9,055
Mar 5, 2021 $0.0496
+0.89%
$5.94 million $15,704
Mar 4, 2021 $0.0492
-0.49%
$5.89 million $12,838
Mar 3, 2021 $0.0494
-12.14%
$5.9 million $20,614
Mar 2, 2021 $0.0562
+27.24%
$6.72 million $13,375
Mar 1, 2021 $0.0441
+6.41%
$5.27 million $10,024
Feb 28, 2021 $0.0415
+0.62%
$4.96 million $13,421
Feb 27, 2021 $0.0413
+0.57%
$4.93 million $7,384
Feb 26, 2021 $0.041
-6.40%
$4.91 million $4,952
Feb 25, 2021 $0.0438
+0.97%
$5.24 million $4,756
Feb 24, 2021 $0.0434
-0.44%
$5.19 million $11,625
Feb 23, 2021 $0.0437
+0.09%
$5.22 million $7,869
Feb 22, 2021 $0.0436
-4.68%
$5.22 million $10,412
Feb 21, 2021 $0.0458
+2.02%
$5.47 million $19,982
Feb 20, 2021 $0.0448
+1.22K%
$5.36 million $17,198
Feb 19, 2021 $0.00339
-92.04%
$405,421 $705
Feb 18, 2021 $0.0426
-5.97%
$5.09 million $11,252
Feb 17, 2021 $0.0453
+2.24%
$5.42 million $9,004
Feb 16, 2021 $0.0443
+19.62%
$5.3 million $14,409
Feb 15, 2021 $0.0371
-21.08%
$4.43 million $2,894
Feb 14, 2021 $0.047
-0.07%
$5.62 million $15,363