WorldCoin Historical Data

WDC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.028
-2.92%
$ 3.35 million $ 10,085
Dec 22, 2020 $ 0.0288
+6,261.05%
$ 3.44 million $ 1,875
Dec 21, 2020 $ 0.000457
-3.48%
$ 54,644 $ 19
Dec 20, 2020 $ 0.000469
-14.05%
$ 56,120 $ 20
Dec 19, 2020 $ 0.000555
-65.62%
$ 66,404 $ 7
Dec 17, 2020 $ 0.0354
-1.60%
$ 4.23 million $ 7,044
Dec 16, 2020 $ 0.036
+10.21%
$ 4.3 million $ 182
Dec 15, 2020 $ 0.0329
-0.02%
$ 3.94 million $ 6,667
Dec 14, 2020 $ 0.0326
-20.01%
$ 3.9 million $ 6,696
Dec 13, 2020 $ 0.0355
-0.05%
$ 4.24 million $ 83
Dec 12, 2020 $ 0.0327
+21.73%
$ 3.91 million $ 32
Dec 11, 2020 $ 0.0286
-27.05%
$ 3.42 million $ 224
Dec 10, 2020 $ 0.038
+1.44%
$ 4.54 million $ 17,451
Dec 9, 2020 $ 0.0357
-6.24%
$ 4.27 million $ 217
Dec 8, 2020 $ 0.0432
+1.25%
$ 5.16 million $ 107
Dec 7, 2020 $ 0.0426
-10.23%
$ 5.1 million $ 47
Dec 6, 2020 $ 0.0426
-22.54%
$ 5.1 million $ 72
Dec 5, 2020 $ 0.0553
+16.51%
$ 6.62 million $ 203
Dec 4, 2020 $ 0.0474
-23.75%
$ 5.66 million $ 34
Dec 3, 2020 $ 0.051
-18.82%
$ 6.1 million $ 4,110
Dec 2, 2020 $ 0.0628
-3.96%
$ 7.52 million $ 2,038
Dec 1, 2020 $ 0.0562
-18.45%
$ 6.73 million $ 6,840
Nov 30, 2020 $ 0.0507
-8.44%
$ 6.07 million $ 1,382
Nov 29, 2020 $ 0.0554
-11.80%
$ 6.63 million $ 9
Nov 28, 2020 $ 0.0628
+2.56%
$ 7.51 million $ 12
Nov 27, 2020 $ 0.0612
-14.42%
$ 7.32 million $ 205
Nov 26, 2020 $ 0.0715
+6.61%
$ 8.55 million $ 21
Nov 25, 2020 $ 0.0671
+6.05%
$ 8.02 million $ 36
Nov 24, 2020 $ 0.0632
-39.27%
$ 7.56 million $ 7,813
Nov 23, 2020 $ 0.104
+73.50%
$ 12.45 million $ 17,674
Nov 22, 2020 $ 0.06
+9.19%
$ 7.18 million $ 4,377
Nov 21, 2020 $ 0.055
-1.39%
$ 6.57 million $ 4,370
Nov 20, 2020 $ 0.0557
+7.36%
$ 6.67 million $ 2,303
Nov 19, 2020 $ 0.0519
+1.45%
$ 6.21 million $ 10,301
Nov 18, 2020 $ 0.0512
-0.07%
$ 6.12 million $ 8,610
Nov 17, 2020 $ 0.0512
-5.40%
$ 6.13 million $ 386
Nov 16, 2020 $ 0.0541
-9.84%
$ 6.48 million $ 3,558
Nov 15, 2020 $ 0.0601
+14.10%
$ 7.18 million $ 6,123
Nov 14, 2020 $ 0.0526
+3.04%
$ 6.3 million $ 3,712
Nov 13, 2020 $ 0.0511
-1.67%
$ 6.11 million $ 4,647
Nov 12, 2020 $ 0.0519
-3.47%
$ 6.21 million $ 1,437
Nov 11, 2020 $ 0.0538
-10.05%
$ 6.44 million $ 24,285
Nov 10, 2020 $ 0.0598
+4.98%
$ 7.15 million $ 14,268
Nov 9, 2020 $ 0.057
+13.96%
$ 6.82 million $ 11,388
Nov 8, 2020 $ 0.05
+3.02%
$ 5.98 million $ 7,812
Nov 7, 2020 $ 0.0486
-2.77%
$ 5.81 million $ 1,725
Nov 6, 2020 $ 0.0499
+15.24%
$ 5.97 million $ 10,037
Nov 5, 2020 $ 0.0433
-12.36%
$ 5.18 million $ 1,337
Nov 4, 2020 $ 0.0494
+7.85%
$ 5.91 million $ 4,450
Nov 3, 2020 $ 0.0458
+3.79%
$ 5.48 million $ 4,270