Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.047
-0.18%
$5.62 million $14,960
Feb 12, 2021 $0.0471
-9.26%
$5.63 million $3,202
Feb 11, 2021 $0.0519
+36.93%
$6.21 million $7,650
Feb 10, 2021 $0.0379
-9.08%
$4.54 million $6,585
Feb 9, 2021 $0.0417
-11.12%
$4.99 million $6,399
Feb 8, 2021 $0.0469
-9.35%
$5.61 million $22,781
Feb 7, 2021 $0.0517
-9.99%
$6.18 million $17,277
Feb 6, 2021 $0.0574
+3.36%
$6.86 million $15,172
Feb 5, 2021 $0.0556
+8.11%
$6.65 million $9,722
Feb 4, 2021 $0.0514
-13.64%
$6.15 million $13,540
Feb 3, 2021 $0.0595
+4.33%
$7.12 million $10,471
Feb 2, 2021 $0.057
-5.74%
$6.81 million $11,557
Feb 1, 2021 $0.0604
-1.25%
$7.23 million $11,951
Jan 30, 2021 $0.0588
+7.38%
$7.03 million $9,480
Jan 29, 2021 $0.0548
-3.86%
$6.55 million $10,640
Jan 28, 2021 $0.0569
+1.06%
$6.8 million $13,583
Jan 27, 2021 $0.0562
-1.42%
$6.73 million $17,258
Jan 26, 2021 $0.0571
-5.57%
$6.83 million $17,384
Jan 24, 2021 $0.0595
-4.02%
$7.11 million $15,913
Jan 23, 2021 $0.062
+3.98%
$7.41 million $16,181
Jan 22, 2021 $0.0596
-3.82%
$7.13 million $14,160
Jan 21, 2021 $0.0619
+15.88%
$7.41 million $8,652
Jan 20, 2021 $0.0535
+2.43K%
$6.39 million $903
Jan 19, 2021 $0.00212
-34.15%
$253,097 $24
Jan 18, 2021 $0.00322
+1.28%
$384,591 $161
Jan 17, 2021 $0.00317
-90.43%
$379,512 $129
Jan 16, 2021 $0.0332
+7.09%
$3.97 million $238
Jan 15, 2021 $0.031
+7.92%
$3.71 million $820
Jan 14, 2021 $0.0287
-22.61%
$3.43 million $724
Jan 13, 2021 $0.0371
+2.55K%
$4.43 million $7,008
Jan 12, 2021 $0.0014
-95.93%
$167,136 $86
Jan 11, 2021 $0.0343
+64.56%
$4.1 million $190
Jan 10, 2021 $0.0208
-46.69%
$2.49 million $817
Jan 9, 2021 $0.0391
+0.75%
$4.68 million $923
Jan 8, 2021 $0.0388
-6.06%
$4.64 million $10,750
Jan 7, 2021 $0.0413
-0.90%
$4.94 million $12,867
Jan 6, 2021 $0.0417
+27.07%
$4.98 million $9,487
Jan 5, 2021 $0.0328
+31.77%
$3.92 million $13,736
Jan 4, 2021 $0.022
+1.34%
$2.63 million $252
Jan 3, 2021 $0.0217
-5.67%
$2.59 million $250
Jan 2, 2021 $0.023
+3.41%
$2.75 million $294
Jan 1, 2021 $0.0237
+2.64%
$2.84 million $190
Dec 31, 2020 $0.0231
-8.29%
$2.76 million $11,954
Dec 30, 2020 $0.0252
+1.66%
$3.01 million $8,950
Dec 29, 2020 $0.0231
+1.47%
$2.76 million $8,504
Dec 28, 2020 $0.0241
+1.22%
$2.88 million $221
Dec 27, 2020 $0.0239
-16.63%
$2.86 million $296
Dec 26, 2020 $0.0287
+8.28%
$3.43 million $11,645
Dec 25, 2020 $0.0266
+0.05%
$3.18 million $13,378
Dec 24, 2020 $0.0276
-11.83%
$3.3 million $15,299