WorldCoin Historical Data

WDC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0441
-2.74%
$ 5.28 million $ 4,227
Nov 1, 2020 $ 0.0454
-4.78%
$ 5.43 million $ 3,169
Oct 31, 2020 $ 0.0477
+6.82%
$ 5.7 million $ 16,149
Oct 30, 2020 $ 0.0446
-2.85%
$ 5.34 million $ 385
Oct 29, 2020 $ 0.0459
-3.76%
$ 5.49 million $ 543
Oct 28, 2020 $ 0.0477
+13.75%
$ 5.71 million $ 1,490
Oct 27, 2020 $ 0.042
-3.84%
$ 5.02 million $ 87
Oct 26, 2020 $ 0.0436
+1.48%
$ 5.22 million $ 18
Oct 25, 2020 $ 0.043
-9.31%
$ 5.14 million $ 17
Oct 24, 2020 $ 0.0474
+0.84%
$ 5.67 million $ 9
Oct 23, 2020 $ 0.047
-3.33%
$ 5.62 million $ 3,763
Oct 22, 2020 $ 0.0486
+7.39%
$ 5.82 million $ 2,410
Oct 21, 2020 $ 0.0453
+5.57%
$ 5.42 million $ 2,995
Oct 20, 2020 $ 0.0429
+10.28%
$ 5.13 million $ 1,126
Oct 19, 2020 $ 0.0389
-7.42%
$ 4.65 million $ 3,105
Oct 18, 2020 $ 0.042
+4.98%
$ 5.03 million $ 1,807
Oct 17, 2020 $ 0.04
-0.97%
$ 4.79 million $ 286
Oct 16, 2020 $ 0.0404
+2.07%
$ 4.84 million $ 656
Oct 15, 2020 $ 0.0396
-7.77%
$ 4.74 million $ 523
Oct 14, 2020 $ 0.0429
+10.30%
$ 5.14 million $ 89
Oct 13, 2020 $ 0.0389
-3.17%
$ 4.66 million $ 303
Oct 12, 2020 $ 0.0402
-7.58%
$ 4.81 million $ 1,215
Oct 11, 2020 $ 0.0435
+11.58%
$ 5.21 million $ 1,665
Oct 10, 2020 $ 0.039
-3.31%
$ 4.66 million $ 1,594
Oct 9, 2020 $ 0.0403
-3.23%
$ 4.82 million $ 597
Oct 8, 2020 $ 0.0417
-4.71%
$ 4.98 million $ 268
Oct 7, 2020 $ 0.0437
+0.24%
$ 5.23 million $ 613
Oct 6, 2020 $ 0.0436
-1.34%
$ 5.22 million $ 516
Oct 5, 2020 $ 0.0442
-3.36%
$ 5.29 million $ 500
Oct 4, 2020 $ 0.0458
+0.22%
$ 5.47 million $ 1,098
Oct 3, 2020 $ 0.0457
-5.14%
$ 5.46 million $ 1,795
Oct 2, 2020 $ 0.0481
-1.63%
$ 5.76 million $ 661
Oct 1, 2020 $ 0.0489
-4.39%
$ 5.85 million $ 567
Sep 30, 2020 $ 0.0511
+3.83%
$ 6.12 million $ 950
Sep 29, 2020 $ 0.0493
+4.96%
$ 5.89 million $ 1,288
Sep 28, 2020 $ 0.047
-1.87%
$ 5.62 million $ 1,384
Sep 27, 2020 $ 0.0478
-10.39%
$ 5.72 million $ 3,894
Sep 26, 2020 $ 0.0534
+12.10%
$ 6.39 million $ 4,000
Sep 25, 2020 $ 0.0476
-18.21%
$ 5.7 million $ 3,379
Sep 24, 2020 $ 0.0582
+16.11%
$ 6.97 million $ 2,885
Sep 23, 2020 $ 0.0502
-1.13%
$ 6 million $ 1,568
Sep 22, 2020 $ 0.0507
-15.33%
$ 6.07 million $ 1,091
Sep 21, 2020 $ 0.0599
+21.47%
$ 7.17 million $ 2,564
Sep 20, 2020 $ 0.0493
-6.62%
$ 5.9 million $ 1,217
Sep 19, 2020 $ 0.0528
-7.70%
$ 6.32 million $ 2,242
Sep 18, 2020 $ 0.0572
+17.52%
$ 6.84 million $ 2,256
Sep 17, 2020 $ 0.0487
-4.18%
$ 5.82 million $ 5,514
Sep 16, 2020 $ 0.0508
-0.90%
$ 6.08 million $ 3,566
Sep 15, 2020 $ 0.0513
-6.20%
$ 6.13 million $ 3,949
Sep 14, 2020 $ 0.0546
-4.28%
$ 6.54 million $ 6,048