Coinranking
WorldCoin Historical Data
WDC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2020 | $0.0441 | -2.74% | ||
| Nov 1, 2020 | $0.0454 | -4.78% | ||
| Oct 31, 2020 | $0.0477 | +6.82% | ||
| Oct 30, 2020 | $0.0446 | -2.85% | ||
| Oct 29, 2020 | $0.0459 | -3.76% | ||
| Oct 28, 2020 | $0.0477 | +13.75% | ||
| Oct 27, 2020 | $0.042 | -3.84% | ||
| Oct 26, 2020 | $0.0436 | +1.48% | ||
| Oct 25, 2020 | $0.043 | -9.31% | ||
| Oct 24, 2020 | $0.0474 | +0.84% | ||
| Oct 23, 2020 | $0.047 | -3.33% | ||
| Oct 22, 2020 | $0.0486 | +7.39% | ||
| Oct 21, 2020 | $0.0453 | +5.57% | ||
| Oct 20, 2020 | $0.0429 | +10.28% | ||
| Oct 19, 2020 | $0.0389 | -7.42% | ||
| Oct 18, 2020 | $0.042 | +4.98% | ||
| Oct 17, 2020 | $0.04 | -0.97% | ||
| Oct 16, 2020 | $0.0404 | +2.07% | ||
| Oct 15, 2020 | $0.0396 | -7.77% | ||
| Oct 14, 2020 | $0.0429 | +10.30% | ||
| Oct 13, 2020 | $0.0389 | -3.17% | ||
| Oct 12, 2020 | $0.0402 | -7.58% | ||
| Oct 11, 2020 | $0.0435 | +11.58% | ||
| Oct 10, 2020 | $0.039 | -3.31% | ||
| Oct 9, 2020 | $0.0403 | -3.23% | ||
| Oct 8, 2020 | $0.0417 | -4.71% | ||
| Oct 7, 2020 | $0.0437 | +0.24% | ||
| Oct 6, 2020 | $0.0436 | -1.34% | ||
| Oct 5, 2020 | $0.0442 | -3.36% | ||
| Oct 4, 2020 | $0.0458 | +0.22% | ||
| Oct 3, 2020 | $0.0457 | -5.14% | ||
| Oct 2, 2020 | $0.0481 | -1.63% | ||
| Oct 1, 2020 | $0.0489 | -4.39% | ||
| Sep 30, 2020 | $0.0511 | +3.83% | ||
| Sep 29, 2020 | $0.0493 | +4.96% | ||
| Sep 28, 2020 | $0.047 | -1.87% | ||
| Sep 27, 2020 | $0.0478 | -10.39% | ||
| Sep 26, 2020 | $0.0534 | +12.10% | ||
| Sep 25, 2020 | $0.0476 | -18.21% | ||
| Sep 24, 2020 | $0.0582 | +16.11% | ||
| Sep 23, 2020 | $0.0502 | -1.13% | ||
| Sep 22, 2020 | $0.0507 | -15.33% | ||
| Sep 21, 2020 | $0.0599 | +21.47% | ||
| Sep 20, 2020 | $0.0493 | -6.62% | ||
| Sep 19, 2020 | $0.0528 | -7.70% | ||
| Sep 18, 2020 | $0.0572 | +17.52% | ||
| Sep 17, 2020 | $0.0487 | -4.18% | ||
| Sep 16, 2020 | $0.0508 | -0.90% | ||
| Sep 15, 2020 | $0.0513 | -6.20% | ||
| Sep 14, 2020 | $0.0546 | -4.28% | ||