Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2020 $0.028
-2.92%
$3.35 million $10,085
Dec 22, 2020 $0.0288
+6.26K%
$3.44 million $1,875
Dec 21, 2020 $0.000457
-3.48%
$54,644 $19
Dec 20, 2020 $0.000469
-14.05%
$56,120 $20
Dec 19, 2020 $0.000555
-65.62%
$66,404 $7
Dec 17, 2020 $0.0354
-1.60%
$4.23 million $7,044
Dec 16, 2020 $0.036
+10.21%
$4.3 million $182
Dec 15, 2020 $0.0329
-0.02%
$3.94 million $6,667
Dec 14, 2020 $0.0326
-20.01%
$3.9 million $6,696
Dec 13, 2020 $0.0355
-0.05%
$4.24 million $83
Dec 12, 2020 $0.0327
+21.73%
$3.91 million $32
Dec 11, 2020 $0.0286
-27.05%
$3.42 million $224
Dec 10, 2020 $0.038
+1.44%
$4.54 million $17,451
Dec 9, 2020 $0.0357
-6.24%
$4.27 million $217
Dec 8, 2020 $0.0432
+1.25%
$5.16 million $107
Dec 7, 2020 $0.0426
-10.23%
$5.1 million $47
Dec 6, 2020 $0.0426
-22.54%
$5.1 million $72
Dec 5, 2020 $0.0553
+16.51%
$6.62 million $203
Dec 4, 2020 $0.0474
-23.75%
$5.66 million $34
Dec 3, 2020 $0.051
-18.82%
$6.1 million $4,110
Dec 2, 2020 $0.0628
-3.96%
$7.52 million $2,038
Dec 1, 2020 $0.0562
-18.45%
$6.73 million $6,840
Nov 30, 2020 $0.0507
-8.44%
$6.07 million $1,382
Nov 29, 2020 $0.0554
-11.80%
$6.63 million $9
Nov 28, 2020 $0.0628
+2.56%
$7.51 million $12
Nov 27, 2020 $0.0612
-14.42%
$7.32 million $205
Nov 26, 2020 $0.0715
+6.61%
$8.55 million $21
Nov 25, 2020 $0.0671
+6.05%
$8.02 million $36
Nov 24, 2020 $0.0632
-39.27%
$7.56 million $7,813
Nov 23, 2020 $0.104
+73.50%
$12.45 million $17,674
Nov 22, 2020 $0.06
+9.19%
$7.18 million $4,377
Nov 21, 2020 $0.055
-1.39%
$6.57 million $4,370
Nov 20, 2020 $0.0557
+7.36%
$6.67 million $2,303
Nov 19, 2020 $0.0519
+1.45%
$6.21 million $10,301
Nov 18, 2020 $0.0512
-0.07%
$6.12 million $8,610
Nov 17, 2020 $0.0512
-5.40%
$6.13 million $386
Nov 16, 2020 $0.0541
-9.84%
$6.48 million $3,558
Nov 15, 2020 $0.0601
+14.10%
$7.18 million $6,123
Nov 14, 2020 $0.0526
+3.04%
$6.3 million $3,712
Nov 13, 2020 $0.0511
-1.67%
$6.11 million $4,647
Nov 12, 2020 $0.0519
-3.47%
$6.21 million $1,437
Nov 11, 2020 $0.0538
-10.05%
$6.44 million $24,285
Nov 10, 2020 $0.0598
+4.98%
$7.15 million $14,268
Nov 9, 2020 $0.057
+13.96%
$6.82 million $11,388
Nov 8, 2020 $0.05
+3.02%
$5.98 million $7,812
Nov 7, 2020 $0.0486
-2.77%
$5.81 million $1,725
Nov 6, 2020 $0.0499
+15.24%
$5.97 million $10,037
Nov 5, 2020 $0.0433
-12.36%
$5.18 million $1,337
Nov 4, 2020 $0.0494
+7.85%
$5.91 million $4,450
Nov 3, 2020 $0.0458
+3.79%
$5.48 million $4,270