WorldCoin Historical Data

WDC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0571
-10.71%
$ 6.83 million $ 3,101
Sep 12, 2020 $ 0.0639
-1.98%
$ 7.65 million $ 4,399
Sep 11, 2020 $ 0.0652
-6.74%
$ 7.8 million $ 1,447
Sep 10, 2020 $ 0.0699
+23.44%
$ 8.36 million $ 5,804
Sep 9, 2020 $ 0.0566
+12.07%
$ 6.77 million $ 2,335
Sep 8, 2020 $ 0.0505
+15.86%
$ 6.04 million $ 868
Sep 7, 2020 $ 0.0436
-6.68%
$ 5.21 million $ 2,942
Sep 6, 2020 $ 0.0467
-9.49%
$ 5.58 million $ 4,425
Sep 5, 2020 $ 0.0515
-6.47%
$ 6.16 million $ 160
Sep 4, 2020 $ 0.0551
-9.83%
$ 6.59 million $ 5,633
Sep 3, 2020 $ 0.0612
-21.64%
$ 7.31 million $ 319
Sep 2, 2020 $ 0.0781
-1.23%
$ 9.34 million $ 1,445
Sep 1, 2020 $ 0.0791
+12.81%
$ 9.46 million $ 6,862
Aug 31, 2020 $ 0.0701
-6.80%
$ 8.39 million $ 1,823
Aug 30, 2020 $ 0.0752
-2.51%
$ 8.99 million $ 2,162
Aug 29, 2020 $ 0.0772
-7.76%
$ 9.23 million $ 3,858
Aug 28, 2020 $ 0.0836
+0.88%
$ 10 million $ 2,011
Aug 27, 2020 $ 0.0829
-6.60%
$ 9.92 million $ 1,404
Aug 26, 2020 $ 0.0888
+5.80%
$ 10.62 million $ 323
Aug 25, 2020 $ 0.0839
-10.69%
$ 10.04 million $ 1,545
Aug 24, 2020 $ 0.094
+20.21%
$ 11.24 million $ 5,004
Aug 23, 2020 $ 0.0782
+3.69%
$ 9.36 million $ 342
Aug 22, 2020 $ 0.0754
-16.84%
$ 9.02 million $ 2,097
Aug 21, 2020 $ 0.0907
+7.67%
$ 10.85 million $ 691
Aug 20, 2020 $ 0.0843
+11.22%
$ 10.08 million $ 2,272
Aug 19, 2020 $ 0.0758
-15.82%
$ 9.06 million $ 6,572
Aug 18, 2020 $ 0.09
-0.93%
$ 10.77 million $ 9,518
Aug 17, 2020 $ 0.0908
-10.04%
$ 10.86 million $ 4,119
Aug 16, 2020 $ 0.101
-0.71%
$ 12.07 million $ 5,174
Aug 15, 2020 $ 0.102
-1.79%
$ 12.15 million $ 4,007
Aug 14, 2020 $ 0.103
-2.96%
$ 12.37 million $ 3,769
Aug 13, 2020 $ 0.107
-1.67%
$ 12.74 million $ 8,254
Aug 12, 2020 $ 0.108
-4.18%
$ 12.95 million $ 3,305
Aug 11, 2020 $ 0.113
+0.29%
$ 13.51 million $ 9,289
Aug 10, 2020 $ 0.113
-1.31%
$ 13.47 million $ 2,257
Aug 9, 2020 $ 0.115
+0.24%
$ 13.75 million $ 4,624
Aug 8, 2020 $ 0.115
+0.56%
$ 13.7 million $ 6,427
Aug 7, 2020 $ 0.114
-4.30%
$ 13.64 million $ 12,129
Aug 6, 2020 $ 0.119
+5.71%
$ 14.24 million $ 12,495
Aug 5, 2020 $ 0.113
-2.99%
$ 13.47 million $ 8,962
Aug 4, 2020 $ 0.116
-4.29%
$ 13.89 million $ 5,456
Aug 3, 2020 $ 0.121
+4.57%
$ 14.51 million $ 3,613
Aug 2, 2020 $ 0.116
-10.05%
$ 13.87 million $ 4,305
Aug 1, 2020 $ 0.129
-5.95%
$ 15.4 million $ 7,451
Jul 31, 2020 $ 0.137
-1.78%
$ 16.37 million $ 8,258
Jul 30, 2020 $ 0.139
+6.32%
$ 16.67 million $ 17,767
Jul 29, 2020 $ 0.131
+2.09%
$ 15.68 million $ 4,708
Jul 28, 2020 $ 0.128
-0.51%
$ 15.36 million $ 5,818
Jul 27, 2020 $ 0.129
-2.65%
$ 15.44 million $ 17,072
Jul 26, 2020 $ 0.133
+5.60%
$ 15.86 million $ 10,189