WorldCoin Historical Data

WDC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.126
+3.43%
$ 15.01 million $ 16,303
Jul 24, 2020 $ 0.121
+1.81%
$ 14.5 million $ 10,899
Jul 23, 2020 $ 0.119
+7.15%
$ 14.23 million $ 8,560
Jul 22, 2020 $ 0.111
-1.17%
$ 13.31 million $ 6,727
Jul 21, 2020 $ 0.113
-1.23%
$ 13.47 million $ 5,845
Jul 20, 2020 $ 0.114
+1.92%
$ 13.64 million $ 9,095
Jul 19, 2020 $ 0.112
-0.59%
$ 13.39 million $ 14,803
Jul 18, 2020 $ 0.113
+1.52%
$ 13.47 million $ 7,943
Jul 17, 2020 $ 0.111
-1.29%
$ 13.26 million $ 12,904
Jul 16, 2020 $ 0.112
+0.51%
$ 13.44 million $ 5,883
Jul 15, 2020 $ 0.112
-3.39%
$ 13.37 million $ 9,172
Jul 14, 2020 $ 0.116
+4.54%
$ 13.84 million $ 11,537
Jul 13, 2020 $ 0.111
-0.61%
$ 13.25 million $ 5,078
Jul 12, 2020 $ 0.111
-4.16%
$ 13.33 million $ 3,207
Jul 11, 2020 $ 0.116
+2.58%
$ 13.9 million $ 5,433
Jul 10, 2020 $ 0.113
+2.46%
$ 13.55 million $ 6,146
Jul 9, 2020 $ 0.111
+0.09%
$ 13.22 million $ 3,243
Jul 8, 2020 $ 0.11
-0.43%
$ 13.21 million $ 2,780
Jul 7, 2020 $ 0.111
-0.84%
$ 13.26 million $ 2,359
Jul 6, 2020 $ 0.112
+0.48%
$ 13.37 million $ 4,564
Jul 5, 2020 $ 0.111
-3.11%
$ 13.3 million $ 9,519
Jul 4, 2020 $ 0.115
+0.24%
$ 13.73 million $ 15,972
Jul 3, 2020 $ 0.114
+6.64%
$ 13.69 million $ 18,632
Jul 2, 2020 $ 0.107
-2.36%
$ 12.84 million $ 3,857
Jul 1, 2020 $ 0.11
+0.39%
$ 13.15 million $ 6,840
Jun 30, 2020 $ 0.11
-2.27%
$ 13.11 million $ 8,113
Jun 29, 2020 $ 0.112
+5.28%
$ 13.41 million $ 5,107
Jun 28, 2020 $ 0.106
-4.49%
$ 12.73 million $ 4,740
Jun 27, 2020 $ 0.111
-3.31%
$ 13.32 million $ 10,245
Jun 26, 2020 $ 0.115
-3.26%
$ 13.78 million $ 11,480
Jun 25, 2020 $ 0.119
-1.56%
$ 14.24 million $ 8,761
Jun 24, 2020 $ 0.121
-2.46%
$ 14.48 million $ 4,024
Jun 23, 2020 $ 0.124
-3.23%
$ 14.85 million $ 8,925
Jun 22, 2020 $ 0.128
-3.87%
$ 15.34 million $ 5,501
Jun 21, 2020 $ 0.133
+2.36%
$ 15.96 million $ 4,620
Jun 20, 2020 $ 0.13
+1.19%
$ 15.59 million $ 6,160
Jun 19, 2020 $ 0.129
-1.71%
$ 15.44 million $ 3,909
Jun 18, 2020 $ 0.131
+0.21%
$ 15.71 million $ 8,004
Jun 17, 2020 $ 0.131
+9.10%
$ 15.68 million $ 13,491
Jun 16, 2020 $ 0.12
+0.85%
$ 14.37 million $ 5,365
Jun 15, 2020 $ 0.119
-1.71%
$ 14.25 million $ 3,675
Jun 14, 2020 $ 0.121
-3.52%
$ 14.5 million $ 6,147
Jun 13, 2020 $ 0.126
+5.96%
$ 15.03 million $ 3,028
Jun 12, 2020 $ 0.119
-3.70%
$ 14.17 million $ 4,174
Jun 11, 2020 $ 0.123
-0.79%
$ 14.72 million $ 6,065
Jun 10, 2020 $ 0.124
+3.03%
$ 14.84 million $ 30,707
Jun 9, 2020 $ 0.12
-6.15%
$ 14.4 million $ 8,761
Jun 8, 2020 $ 0.128
+11.73%
$ 15.34 million $ 12,430
Jun 7, 2020 $ 0.115
-0.50%
$ 13.73 million $ 13,537
Jun 6, 2020 $ 0.115
+1.59%
$ 13.8 million $ 8,204