Coinranking
WorldCoin Historical Data
WDC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2020 | $0.0571 | -10.71% | ||
| Sep 12, 2020 | $0.0639 | -1.98% | ||
| Sep 11, 2020 | $0.0652 | -6.74% | ||
| Sep 10, 2020 | $0.0699 | +23.44% | ||
| Sep 9, 2020 | $0.0566 | +12.07% | ||
| Sep 8, 2020 | $0.0505 | +15.86% | ||
| Sep 7, 2020 | $0.0436 | -6.68% | ||
| Sep 6, 2020 | $0.0467 | -9.49% | ||
| Sep 5, 2020 | $0.0515 | -6.47% | ||
| Sep 4, 2020 | $0.0551 | -9.83% | ||
| Sep 3, 2020 | $0.0612 | -21.64% | ||
| Sep 2, 2020 | $0.0781 | -1.23% | ||
| Sep 1, 2020 | $0.0791 | +12.81% | ||
| Aug 31, 2020 | $0.0701 | -6.80% | ||
| Aug 30, 2020 | $0.0752 | -2.51% | ||
| Aug 29, 2020 | $0.0772 | -7.76% | ||
| Aug 28, 2020 | $0.0836 | +0.88% | ||
| Aug 27, 2020 | $0.0829 | -6.60% | ||
| Aug 26, 2020 | $0.0888 | +5.80% | ||
| Aug 25, 2020 | $0.0839 | -10.69% | ||
| Aug 24, 2020 | $0.094 | +20.21% | ||
| Aug 23, 2020 | $0.0782 | +3.69% | ||
| Aug 22, 2020 | $0.0754 | -16.84% | ||
| Aug 21, 2020 | $0.0907 | +7.67% | ||
| Aug 20, 2020 | $0.0843 | +11.22% | ||
| Aug 19, 2020 | $0.0758 | -15.82% | ||
| Aug 18, 2020 | $0.09 | -0.93% | ||
| Aug 17, 2020 | $0.0908 | -10.04% | ||
| Aug 16, 2020 | $0.101 | -0.71% | ||
| Aug 15, 2020 | $0.102 | -1.79% | ||
| Aug 14, 2020 | $0.103 | -2.96% | ||
| Aug 13, 2020 | $0.107 | -1.67% | ||
| Aug 12, 2020 | $0.108 | -4.18% | ||
| Aug 11, 2020 | $0.113 | +0.29% | ||
| Aug 10, 2020 | $0.113 | -1.31% | ||
| Aug 9, 2020 | $0.115 | +0.24% | ||
| Aug 8, 2020 | $0.115 | +0.56% | ||
| Aug 7, 2020 | $0.114 | -4.30% | ||
| Aug 6, 2020 | $0.119 | +5.71% | ||
| Aug 5, 2020 | $0.113 | -2.99% | ||
| Aug 4, 2020 | $0.116 | -4.29% | ||
| Aug 3, 2020 | $0.121 | +4.57% | ||
| Aug 2, 2020 | $0.116 | -10.05% | ||
| Aug 1, 2020 | $0.129 | -5.95% | ||
| Jul 31, 2020 | $0.137 | -1.78% | ||
| Jul 30, 2020 | $0.139 | +6.32% | ||
| Jul 29, 2020 | $0.131 | +2.09% | ||
| Jul 28, 2020 | $0.128 | -0.51% | ||
| Jul 27, 2020 | $0.129 | -2.65% | ||
| Jul 26, 2020 | $0.133 | +5.60% | ||