WorldCoin Historical Data

WDC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.114
+0.54%
$ 13.58 million $ 4,847
Jun 4, 2020 $ 0.113
+0.52%
$ 13.51 million $ 7,185
Jun 3, 2020 $ 0.112
+2.81%
$ 13.44 million $ 4,571
Jun 2, 2020 $ 0.109
+0.61%
$ 13.08 million $ 4,134
Jun 1, 2020 $ 0.109
+2.10%
$ 13 million $ 2,804
May 31, 2020 $ 0.106
-5.06%
$ 12.73 million $ 1,684
May 30, 2020 $ 0.112
+1.63%
$ 13.41 million $ 1,340
May 29, 2020 $ 0.11
+3.50%
$ 13.21 million $ 3,125
May 28, 2020 $ 0.107
-1.28%
$ 12.76 million $ 4,400
May 27, 2020 $ 0.108
+1.01%
$ 12.92 million $ 5,847
May 26, 2020 $ 0.107
-2.18%
$ 12.79 million $ 2,634
May 25, 2020 $ 0.109
-1.48%
$ 13.08 million $ 4,943
May 24, 2020 $ 0.111
-0.41%
$ 13.27 million $ 1,164
May 23, 2020 $ 0.111
+1.88%
$ 13.33 million $ 2,245
May 22, 2020 $ 0.109
-1.49%
$ 13.08 million $ 3,591
May 21, 2020 $ 0.111
-2.35%
$ 13.28 million $ 3,876
May 20, 2020 $ 0.114
+0.64%
$ 13.6 million $ 2,186
May 19, 2020 $ 0.113
+1.22%
$ 13.51 million $ 3,690
May 18, 2020 $ 0.112
+3.78%
$ 13.35 million $ 5,241
May 17, 2020 $ 0.108
-1.06%
$ 12.87 million $ 8,622
May 16, 2020 $ 0.109
-2.59%
$ 13.01 million $ 4,451
May 15, 2020 $ 0.112
+1.36%
$ 13.35 million $ 4,402
May 14, 2020 $ 0.11
-1.18%
$ 13.17 million $ 3,740
May 13, 2020 $ 0.111
+1.46%
$ 13.33 million $ 354,202
May 12, 2020 $ 0.11
+0.40%
$ 13.14 million $ 732,152
May 11, 2020 $ 0.109
+0.23%
$ 13.09 million $ 716,518
May 10, 2020 $ 0.109
-5.72%
$ 13.05 million $ 391,736
May 9, 2020 $ 0.116
-1.54%
$ 13.85 million $ 119,058
May 8, 2020 $ 0.118
+0.17%
$ 14.07 million $ 116,156
May 7, 2020 $ 0.117
+0.39%
$ 14.05 million $ 103,278
May 6, 2020 $ 0.117
+0.48%
$ 13.98 million $ 758,424
May 5, 2020 $ 0.116
-2.55%
$ 13.91 million $ 813,261
May 4, 2020 $ 0.119
-1.21%
$ 14.28 million $ 826,333
May 3, 2020 $ 0.121
+0.54%
$ 14.45 million $ 828,869
May 2, 2020 $ 0.12
-0.49%
$ 14.38 million $ 746,029
May 1, 2020 $ 0.121
-0.99%
$ 14.45 million $ 794,072
Apr 30, 2020 $ 0.122
+1.83%
$ 14.59 million $ 742,826
Apr 29, 2020 $ 0.12
-0.66%
$ 14.32 million $ 798,915
Apr 28, 2020 $ 0.121
+2.67%
$ 14.42 million $ 999,926
Apr 27, 2020 $ 0.117
-0.01%
$ 14.04 million $ 1.31 million
Apr 26, 2020 $ 0.117
-0.09%
$ 14.04 million $ 759,689
Apr 25, 2020 $ 0.117
+0.08%
$ 14.05 million $ 1.07 million
Apr 24, 2020 $ 0.117
+0.55%
$ 14.04 million $ 1.09 million
Apr 23, 2020 $ 0.117
+2.54%
$ 13.97 million $ 1.35 million
Apr 22, 2020 $ 0.114
+3.05%
$ 13.63 million $ 1.1 million
Apr 21, 2020 $ 0.111
-3.84%
$ 13.22 million $ 529,707
Apr 20, 2020 $ 0.115
-1.82%
$ 13.75 million $ 529,007
Apr 19, 2020 $ 0.117
-1.16%
$ 14.01 million $ 509,238
Apr 18, 2020 $ 0.118
+0.64%
$ 14.17 million $ 691,194
Apr 17, 2020 $ 0.118
+0.85%
$ 14.08 million $ 658,551