Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2020 $0.126
+3.43%
$15.01 million $16,303
Jul 24, 2020 $0.121
+1.81%
$14.5 million $10,899
Jul 23, 2020 $0.119
+7.15%
$14.23 million $8,560
Jul 22, 2020 $0.111
-1.17%
$13.31 million $6,727
Jul 21, 2020 $0.113
-1.23%
$13.47 million $5,845
Jul 20, 2020 $0.114
+1.92%
$13.64 million $9,095
Jul 19, 2020 $0.112
-0.59%
$13.39 million $14,803
Jul 18, 2020 $0.113
+1.52%
$13.47 million $7,943
Jul 17, 2020 $0.111
-1.29%
$13.26 million $12,904
Jul 16, 2020 $0.112
+0.51%
$13.44 million $5,883
Jul 15, 2020 $0.112
-3.39%
$13.37 million $9,172
Jul 14, 2020 $0.116
+4.54%
$13.84 million $11,537
Jul 13, 2020 $0.111
-0.61%
$13.25 million $5,078
Jul 12, 2020 $0.111
-4.16%
$13.33 million $3,207
Jul 11, 2020 $0.116
+2.58%
$13.9 million $5,433
Jul 10, 2020 $0.113
+2.46%
$13.55 million $6,146
Jul 9, 2020 $0.111
+0.09%
$13.22 million $3,243
Jul 8, 2020 $0.11
-0.43%
$13.21 million $2,780
Jul 7, 2020 $0.111
-0.84%
$13.26 million $2,359
Jul 6, 2020 $0.112
+0.48%
$13.37 million $4,564
Jul 5, 2020 $0.111
-3.11%
$13.3 million $9,519
Jul 4, 2020 $0.115
+0.24%
$13.73 million $15,972
Jul 3, 2020 $0.114
+6.64%
$13.69 million $18,632
Jul 2, 2020 $0.107
-2.36%
$12.84 million $3,857
Jul 1, 2020 $0.11
+0.39%
$13.15 million $6,840
Jun 30, 2020 $0.11
-2.27%
$13.11 million $8,113
Jun 29, 2020 $0.112
+5.28%
$13.41 million $5,107
Jun 28, 2020 $0.106
-4.49%
$12.73 million $4,740
Jun 27, 2020 $0.111
-3.31%
$13.32 million $10,245
Jun 26, 2020 $0.115
-3.26%
$13.78 million $11,480
Jun 25, 2020 $0.119
-1.56%
$14.24 million $8,761
Jun 24, 2020 $0.121
-2.46%
$14.48 million $4,024
Jun 23, 2020 $0.124
-3.23%
$14.85 million $8,925
Jun 22, 2020 $0.128
-3.87%
$15.34 million $5,501
Jun 21, 2020 $0.133
+2.36%
$15.96 million $4,620
Jun 20, 2020 $0.13
+1.19%
$15.59 million $6,160
Jun 19, 2020 $0.129
-1.71%
$15.44 million $3,909
Jun 18, 2020 $0.131
+0.21%
$15.71 million $8,004
Jun 17, 2020 $0.131
+9.10%
$15.68 million $13,491
Jun 16, 2020 $0.12
+0.85%
$14.37 million $5,365
Jun 15, 2020 $0.119
-1.71%
$14.25 million $3,675
Jun 14, 2020 $0.121
-3.52%
$14.5 million $6,147
Jun 13, 2020 $0.126
+5.96%
$15.03 million $3,028
Jun 12, 2020 $0.119
-3.70%
$14.17 million $4,174
Jun 11, 2020 $0.123
-0.79%
$14.72 million $6,065
Jun 10, 2020 $0.124
+3.03%
$14.84 million $30,707
Jun 9, 2020 $0.12
-6.15%
$14.4 million $8,761
Jun 8, 2020 $0.128
+11.73%
$15.34 million $12,430
Jun 7, 2020 $0.115
-0.50%
$13.73 million $13,537
Jun 6, 2020 $0.115
+1.59%
$13.8 million $8,204