Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $0.126
+3.43%
$15.01 million $16,303
Jul 24, 2020 $0.121
+1.81%
$14.5 million $10,899
Jul 23, 2020 $0.119
+7.15%
$14.23 million $8,560
Jul 22, 2020 $0.111
-1.17%
$13.31 million $6,727
Jul 21, 2020 $0.113
-1.23%
$13.47 million $5,845
Jul 20, 2020 $0.114
+1.92%
$13.64 million $9,095
Jul 19, 2020 $0.112
-0.59%
$13.39 million $14,803
Jul 18, 2020 $0.113
+1.52%
$13.47 million $7,943
Jul 17, 2020 $0.111
-1.29%
$13.26 million $12,904
Jul 16, 2020 $0.112
+0.51%
$13.44 million $5,883
Jul 15, 2020 $0.112
-3.39%
$13.37 million $9,172
Jul 14, 2020 $0.116
+4.54%
$13.84 million $11,537
Jul 13, 2020 $0.111
-0.61%
$13.25 million $5,078
Jul 12, 2020 $0.111
-4.16%
$13.33 million $3,207
Jul 11, 2020 $0.116
+2.58%
$13.9 million $5,433
Jul 10, 2020 $0.113
+2.46%
$13.55 million $6,146
Jul 9, 2020 $0.111
+0.09%
$13.22 million $3,243
Jul 8, 2020 $0.11
-0.43%
$13.21 million $2,780
Jul 7, 2020 $0.111
-0.84%
$13.26 million $2,359
Jul 6, 2020 $0.112
+0.48%
$13.37 million $4,564
Jul 5, 2020 $0.111
-3.11%
$13.3 million $9,519
Jul 4, 2020 $0.115
+0.24%
$13.73 million $15,972
Jul 3, 2020 $0.114
+6.64%
$13.69 million $18,632
Jul 2, 2020 $0.107
-2.36%
$12.84 million $3,857
Jul 1, 2020 $0.11
+0.39%
$13.15 million $6,840
Jun 30, 2020 $0.11
-2.27%
$13.11 million $8,113
Jun 29, 2020 $0.112
+5.28%
$13.41 million $5,107
Jun 28, 2020 $0.106
-4.49%
$12.73 million $4,740
Jun 27, 2020 $0.111
-3.31%
$13.32 million $10,245
Jun 26, 2020 $0.115
-3.26%
$13.78 million $11,480
Jun 25, 2020 $0.119
-1.56%
$14.24 million $8,761
Jun 24, 2020 $0.121
-2.46%
$14.48 million $4,024
Jun 23, 2020 $0.124
-3.23%
$14.85 million $8,925
Jun 22, 2020 $0.128
-3.87%
$15.34 million $5,501
Jun 21, 2020 $0.133
+2.36%
$15.96 million $4,620
Jun 20, 2020 $0.13
+1.19%
$15.59 million $6,160
Jun 19, 2020 $0.129
-1.71%
$15.44 million $3,909
Jun 18, 2020 $0.131
+0.21%
$15.71 million $8,004
Jun 17, 2020 $0.131
+9.10%
$15.68 million $13,491
Jun 16, 2020 $0.12
+0.85%
$14.37 million $5,365
Jun 15, 2020 $0.119
-1.71%
$14.25 million $3,675
Jun 14, 2020 $0.121
-3.52%
$14.5 million $6,147
Jun 13, 2020 $0.126
+5.96%
$15.03 million $3,028
Jun 12, 2020 $0.119
-3.70%
$14.17 million $4,174
Jun 11, 2020 $0.123
-0.79%
$14.72 million $6,065
Jun 10, 2020 $0.124
+3.03%
$14.84 million $30,707
Jun 9, 2020 $0.12
-6.15%
$14.4 million $8,761
Jun 8, 2020 $0.128
+11.73%
$15.34 million $12,430
Jun 7, 2020 $0.115
-0.50%
$13.73 million $13,537
Jun 6, 2020 $0.115
+1.59%
$13.8 million $8,204