Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.114
+0.54%
$13.58 million $4,847
Jun 4, 2020 $0.113
+0.52%
$13.51 million $7,185
Jun 3, 2020 $0.112
+2.81%
$13.44 million $4,571
Jun 2, 2020 $0.109
+0.61%
$13.08 million $4,134
Jun 1, 2020 $0.109
+2.10%
$13 million $2,804
May 31, 2020 $0.106
-5.06%
$12.73 million $1,684
May 30, 2020 $0.112
+1.63%
$13.41 million $1,340
May 29, 2020 $0.11
+3.50%
$13.21 million $3,125
May 28, 2020 $0.107
-1.28%
$12.76 million $4,400
May 27, 2020 $0.108
+1.01%
$12.92 million $5,847
May 26, 2020 $0.107
-2.18%
$12.79 million $2,634
May 25, 2020 $0.109
-1.48%
$13.08 million $4,943
May 24, 2020 $0.111
-0.41%
$13.27 million $1,164
May 23, 2020 $0.111
+1.88%
$13.33 million $2,245
May 22, 2020 $0.109
-1.49%
$13.08 million $3,591
May 21, 2020 $0.111
-2.35%
$13.28 million $3,876
May 20, 2020 $0.114
+0.64%
$13.6 million $2,186
May 19, 2020 $0.113
+1.22%
$13.51 million $3,690
May 18, 2020 $0.112
+3.78%
$13.35 million $5,241
May 17, 2020 $0.108
-1.06%
$12.87 million $8,622
May 16, 2020 $0.109
-2.59%
$13.01 million $4,451
May 15, 2020 $0.112
+1.36%
$13.35 million $4,402
May 14, 2020 $0.11
-1.18%
$13.17 million $3,740
May 13, 2020 $0.111
+1.46%
$13.33 million $354,202
May 12, 2020 $0.11
+0.40%
$13.14 million $732,152
May 11, 2020 $0.109
+0.23%
$13.09 million $716,518
May 10, 2020 $0.109
-5.72%
$13.05 million $391,736
May 9, 2020 $0.116
-1.54%
$13.85 million $119,058
May 8, 2020 $0.118
+0.17%
$14.07 million $116,156
May 7, 2020 $0.117
+0.39%
$14.05 million $103,278
May 6, 2020 $0.117
+0.48%
$13.98 million $758,424
May 5, 2020 $0.116
-2.55%
$13.91 million $813,261
May 4, 2020 $0.119
-1.21%
$14.28 million $826,333
May 3, 2020 $0.121
+0.54%
$14.45 million $828,869
May 2, 2020 $0.12
-0.49%
$14.38 million $746,029
May 1, 2020 $0.121
-0.99%
$14.45 million $794,072
Apr 30, 2020 $0.122
+1.83%
$14.59 million $742,826
Apr 29, 2020 $0.12
-0.66%
$14.32 million $798,915
Apr 28, 2020 $0.121
+2.67%
$14.42 million $999,926
Apr 27, 2020 $0.117
-0.01%
$14.04 million $1.31 million
Apr 26, 2020 $0.117
-0.09%
$14.04 million $759,689
Apr 25, 2020 $0.117
+0.08%
$14.05 million $1.07 million
Apr 24, 2020 $0.117
+0.55%
$14.04 million $1.09 million
Apr 23, 2020 $0.117
+2.54%
$13.97 million $1.35 million
Apr 22, 2020 $0.114
+3.05%
$13.63 million $1.1 million
Apr 21, 2020 $0.111
-3.84%
$13.22 million $529,707
Apr 20, 2020 $0.115
-1.82%
$13.75 million $529,007
Apr 19, 2020 $0.117
-1.16%
$14.01 million $509,238
Apr 18, 2020 $0.118
+0.64%
$14.17 million $691,194
Apr 17, 2020 $0.118
+0.85%
$14.08 million $658,551