Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $0.114
+0.54%
$13.58 million $4,847
Jun 4, 2020 $0.113
+0.52%
$13.51 million $7,185
Jun 3, 2020 $0.112
+2.81%
$13.44 million $4,571
Jun 2, 2020 $0.109
+0.61%
$13.08 million $4,134
Jun 1, 2020 $0.109
+2.10%
$13 million $2,804
May 31, 2020 $0.106
-5.06%
$12.73 million $1,684
May 30, 2020 $0.112
+1.63%
$13.41 million $1,340
May 29, 2020 $0.11
+3.50%
$13.21 million $3,125
May 28, 2020 $0.107
-1.28%
$12.76 million $4,400
May 27, 2020 $0.108
+1.01%
$12.92 million $5,847
May 26, 2020 $0.107
-2.18%
$12.79 million $2,634
May 25, 2020 $0.109
-1.48%
$13.08 million $4,943
May 24, 2020 $0.111
-0.41%
$13.27 million $1,164
May 23, 2020 $0.111
+1.88%
$13.33 million $2,245
May 22, 2020 $0.109
-1.49%
$13.08 million $3,591
May 21, 2020 $0.111
-2.35%
$13.28 million $3,876
May 20, 2020 $0.114
+0.64%
$13.6 million $2,186
May 19, 2020 $0.113
+1.22%
$13.51 million $3,690
May 18, 2020 $0.112
+3.78%
$13.35 million $5,241
May 17, 2020 $0.108
-1.06%
$12.87 million $8,622
May 16, 2020 $0.109
-2.59%
$13.01 million $4,451
May 15, 2020 $0.112
+1.36%
$13.35 million $4,402
May 14, 2020 $0.11
-1.18%
$13.17 million $3,740
May 13, 2020 $0.111
+1.46%
$13.33 million $354,202
May 12, 2020 $0.11
+0.40%
$13.14 million $732,152
May 11, 2020 $0.109
+0.23%
$13.09 million $716,518
May 10, 2020 $0.109
-5.72%
$13.05 million $391,736
May 9, 2020 $0.116
-1.54%
$13.85 million $119,058
May 8, 2020 $0.118
+0.17%
$14.07 million $116,156
May 7, 2020 $0.117
+0.39%
$14.05 million $103,278
May 6, 2020 $0.117
+0.48%
$13.98 million $758,424
May 5, 2020 $0.116
-2.55%
$13.91 million $813,261
May 4, 2020 $0.119
-1.21%
$14.28 million $826,333
May 3, 2020 $0.121
+0.54%
$14.45 million $828,869
May 2, 2020 $0.12
-0.49%
$14.38 million $746,029
May 1, 2020 $0.121
-0.99%
$14.45 million $794,072
Apr 30, 2020 $0.122
+1.83%
$14.59 million $742,826
Apr 29, 2020 $0.12
-0.66%
$14.32 million $798,915
Apr 28, 2020 $0.121
+2.67%
$14.42 million $999,926
Apr 27, 2020 $0.117
-0.01%
$14.04 million $1.31 million
Apr 26, 2020 $0.117
-0.09%
$14.04 million $759,689
Apr 25, 2020 $0.117
+0.08%
$14.05 million $1.07 million
Apr 24, 2020 $0.117
+0.55%
$14.04 million $1.09 million
Apr 23, 2020 $0.117
+2.54%
$13.97 million $1.35 million
Apr 22, 2020 $0.114
+3.05%
$13.63 million $1.1 million
Apr 21, 2020 $0.111
-3.84%
$13.22 million $529,707
Apr 20, 2020 $0.115
-1.82%
$13.75 million $529,007
Apr 19, 2020 $0.117
-1.16%
$14.01 million $509,238
Apr 18, 2020 $0.118
+0.64%
$14.17 million $691,194
Apr 17, 2020 $0.118
+0.85%
$14.08 million $658,551