Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2020 $0.117
+3.69%
$13.96 million $658,582
Apr 15, 2020 $0.113
+2.93%
$13.47 million $532,164
Apr 14, 2020 $0.109
+1.30%
$13.08 million $579,990
Apr 13, 2020 $0.108
+0.61%
$12.92 million $544,085
Apr 12, 2020 $0.107
-1.12%
$12.84 million $554,649
Apr 11, 2020 $0.109
+1.48%
$12.99 million $624,592
Apr 10, 2020 $0.107
-2.35%
$12.8 million $462,364
Apr 9, 2020 $0.11
-0.58%
$13.11 million $665,181
Apr 8, 2020 $0.11
+1.08%
$13.19 million $537,110
Apr 7, 2020 $0.109
-0.27%
$13.04 million $409,691
Apr 6, 2020 $0.109
-3.15%
$13.07 million $379,711
Apr 5, 2020 $0.113
-0.95%
$13.5 million $359,629
Apr 4, 2020 $0.114
-2.27%
$13.63 million $503,217
Apr 3, 2020 $0.117
+0.19%
$13.95 million $422,201
Apr 2, 2020 $0.116
-0.96%
$13.93 million $455,614
Apr 1, 2020 $0.118
+0.09%
$14.06 million $407,703
Mar 31, 2020 $0.117
+1.37%
$14.05 million $5,473
Mar 30, 2020 $0.116
-0.16%
$13.86 million $5,850
Mar 29, 2020 $0.116
+2.62%
$13.88 million $7,927
Mar 28, 2020 $0.113
+0.45%
$13.52 million $9,536
Mar 27, 2020 $0.113
-4.93%
$13.46 million $15,150
Mar 26, 2020 $0.118
+2.78%
$14.16 million $25,058
Mar 25, 2020 $0.115
+3.02%
$13.78 million $16,270
Mar 24, 2020 $0.112
+4.36%
$13.38 million $6,625
Mar 23, 2020 $0.107
+1.02%
$12.82 million $11,432
Mar 22, 2020 $0.106
-2.92%
$12.69 million $7,624
Mar 21, 2020 $0.109
+0.28%
$13.07 million $20,556
Mar 20, 2020 $0.109
+4.28%
$13.04 million $12,966
Mar 19, 2020 $0.105
+2.29%
$12.51 million $11,135
Mar 18, 2020 $0.102
+1.54%
$12.22 million $15,221
Mar 17, 2020 $0.101
+5.21%
$12.05 million $21,045
Mar 16, 2020 $0.0957
-2.70%
$11.44 million $10,040
Mar 15, 2020 $0.0983
+0.56%
$11.76 million $12,388
Mar 14, 2020 $0.0977
+1.83%
$11.69 million $19,333
Mar 13, 2020 $0.0961
+6.16%
$11.49 million $31,168
Mar 12, 2020 $0.0909
-20.79%
$10.88 million $15,324
Mar 11, 2020 $0.115
+2.14%
$13.73 million $16,069
Mar 10, 2020 $0.112
+5.85%
$13.44 million $16,673
Dec 12, 2019 $0.132
+0.23%
$15.8 million $230,176
Dec 11, 2019 $0.132
-2.69%
$15.73 million $245,922
Dec 10, 2019 $0.135
-1.19%
$16.17 million $286,425
Dec 9, 2019 $0.137
-1.89%
$16.36 million $274,751
Dec 8, 2019 $0.139
-2.97%
$16.68 million $279,336
Dec 7, 2019 $0.144
-0.52%
$17.19 million $277,538
Dec 6, 2019 $0.144
+1.76%
$17.27 million $325,527
Dec 5, 2019 $0.142
+7.64%
$17.02 million $203,717
Dec 4, 2019 $0.133
-2.27%
$15.94 million $75,853
Dec 3, 2019 $0.136
+4.96%
$16.31 million $38,366
Dec 2, 2019 $0.13
+0.60%
$15.54 million $103,694
Dec 1, 2019 $0.129
-1.62%
$15.45 million $39,283