Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.131
+1.33%
$15.71 million $39,587
Nov 29, 2019 $0.129
-2.53%
$15.48 million $37,825
Nov 28, 2019 $0.133
-1.56%
$15.88 million $228,924
Nov 27, 2019 $0.135
-0.96%
$16.17 million $239,435
Nov 26, 2019 $0.136
+0.59%
$16.33 million $290,734
Nov 25, 2019 $0.138
+9.26%
$16.51 million $352,927
Nov 24, 2019 $0.126
-2.02%
$15.11 million $220,683
Nov 23, 2019 $0.129
-7.49%
$15.42 million $226,413
Nov 22, 2019 $0.143
+0.69%
$17.06 million $375,391
Nov 21, 2019 $0.142
-2.49%
$16.94 million $187,355
Nov 20, 2019 $0.145
+2.38%
$17.37 million $285,697
Nov 19, 2019 $0.142
+5.83%
$16.97 million $312,931
Nov 18, 2019 $0.134
+0.58%
$16.04 million $238,548
Nov 17, 2019 $0.133
-12.30%
$15.94 million $261,877
Nov 16, 2019 $0.152
-1.89%
$18.21 million $141,873
Nov 15, 2019 $0.155
+1.02%
$18.56 million $280,539
Nov 14, 2019 $0.154
-5.23%
$18.37 million $297,777
Nov 13, 2019 $0.162
+3.10%
$19.38 million $491,310
Nov 12, 2019 $0.157
-3.67%
$18.8 million $98,551
Nov 11, 2019 $0.163
-0.82%
$19.51 million $424,666
Nov 10, 2019 $0.165
-5.48%
$19.7 million $312,480
Nov 9, 2019 $0.174
+1.64%
$20.85 million $406,082
Nov 8, 2019 $0.172
-9.10%
$20.51 million $490,852
Nov 7, 2019 $0.189
-10.15%
$22.57 million $438,768
Nov 6, 2019 $0.21
-0.95%
$25.12 million $552,433
Nov 5, 2019 $0.212
-18.35%
$25.31 million $572,755
Nov 4, 2019 $0.259
+12.62%
$31 million $742,326
Nov 3, 2019 $0.23
+25.05%
$27.53 million $341,354
Nov 2, 2019 $0.184
+39.97%
$22.01 million $526,251
Nov 1, 2019 $0.131
+2.11%
$15.73 million $243,277
Oct 31, 2019 $0.129
-1.79%
$15.4 million $301,371
Oct 30, 2019 $0.131
-0.45%
$15.68 million $388,049
Oct 29, 2019 $0.132
+2.34%
$15.75 million $305,061
Oct 28, 2019 $0.129
-1.03%
$15.39 million $280,499
Oct 27, 2019 $0.13
+0.26%
$15.56 million $119,307
Oct 26, 2019 $0.129
-3.51%
$15.45 million $357,787
Oct 25, 2019 $0.134
-4.39%
$15.99 million $364,820
Oct 24, 2019 $0.14
+12.61%
$16.73 million $204,234
Oct 23, 2019 $0.124
-2.76%
$14.85 million $114,822
Oct 22, 2019 $0.128
-0.10%
$15.28 million $234,353
Oct 21, 2019 $0.128
+5.01%
$15.29 million $237,256
Oct 20, 2019 $0.122
-3.55%
$14.56 million $276,149
Oct 19, 2019 $0.126
-1.10%
$15.09 million $62,487
Oct 18, 2019 $0.128
-1.85%
$15.26 million $239,786
Oct 17, 2019 $0.13
+2.88%
$15.54 million $154,246
Oct 16, 2019 $0.126
+10.80%
$15.11 million $258,954
Oct 15, 2019 $0.114
+1.64%
$13.64 million $197,124
Oct 14, 2019 $0.112
-12.07%
$13.42 million $248,100
Oct 13, 2019 $0.128
-0.60%
$15.26 million $143,680
Oct 12, 2019 $0.128
-3.36%
$15.35 million $225,338