Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2019 $0.133
+8.54%
$15.9 million $246,432
Oct 10, 2019 $0.123
-4.84%
$14.66 million $149,319
Oct 9, 2019 $0.128
+1.89%
$15.35 million $337,014
Oct 8, 2019 $0.126
-0.45%
$15.03 million $382,653
Oct 7, 2019 $0.126
+2.53%
$15.1 million $283,050
Oct 6, 2019 $0.123
-2.98%
$14.77 million $346,245
Oct 5, 2019 $0.127
-2.30%
$15.22 million $131,460
Oct 4, 2019 $0.131
-3.60%
$15.64 million $31,870
Oct 3, 2019 $0.136
-2.15%
$16.22 million $304,169
Oct 2, 2019 $0.139
-2.14%
$16.57 million $310,714
Oct 1, 2019 $0.142
-0.54%
$16.94 million $308,004
Sep 30, 2019 $0.142
+0.25%
$17.04 million $225,741
Sep 29, 2019 $0.142
-1.94%
$16.99 million $264,408
Sep 28, 2019 $0.145
-1.32%
$17.33 million $190,916
Sep 27, 2019 $0.147
+23.60%
$17.56 million $303,651
Sep 26, 2019 $0.119
-8.84%
$14.2 million $219,471
Sep 25, 2019 $0.13
-10.17%
$15.56 million $344,153
Sep 24, 2019 $0.143
+1.22%
$17.15 million $288,915
Sep 23, 2019 $0.142
-5.93%
$16.94 million $360,501
Sep 22, 2019 $0.151
-0.59%
$18.01 million $309,294
Sep 21, 2019 $0.151
-7.23%
$18.11 million $359,116
Sep 20, 2019 $0.163
-3.26%
$19.52 million $380,978
Sep 19, 2019 $0.169
+2.20%
$20.18 million $521,785
Sep 18, 2019 $0.165
-1.54%
$19.74 million $376,201
Sep 17, 2019 $0.168
-0.45%
$20.05 million $504,577
Sep 16, 2019 $0.168
-1.77%
$20.15 million $463,491
Sep 15, 2019 $0.172
+1.38%
$20.52 million $231,715
Sep 14, 2019 $0.169
-2.55%
$20.23 million $214,538
Sep 13, 2019 $0.174
-2.70%
$20.76 million $251,280
Sep 12, 2019 $0.178
-0.52%
$21.34 million $169,342
Sep 11, 2019 $0.179
+2.13%
$21.4 million $345,735
Sep 10, 2019 $0.175
-3.31%
$20.99 million $499,011
Sep 9, 2019 $0.181
+0.02%
$21.67 million $600,467
Sep 8, 2019 $0.181
-4.61%
$21.66 million $596,152
Sep 7, 2019 $0.19
+6.11%
$22.7 million $479,574
Sep 6, 2019 $0.179
-0.87%
$21.41 million $488,594
Sep 5, 2019 $0.181
-1.93%
$21.6 million $425,827
Sep 4, 2019 $0.184
-7.72%
$21.96 million $610,870
Sep 3, 2019 $0.199
+2.34%
$23.81 million $593,518
Sep 2, 2019 $0.194
-2.80%
$23.26 million $548,338
Sep 1, 2019 $0.201
+0.40%
$23.99 million $562,890
Aug 31, 2019 $0.2
-2.05%
$23.9 million $391,687
Aug 30, 2019 $0.204
-7.51%
$24.4 million $808,651
Aug 29, 2019 $0.221
+0.06%
$26.38 million $498,805
Aug 28, 2019 $0.22
+3.93%
$26.36 million $655,279
Aug 27, 2019 $0.212
-5.37%
$25.37 million $567,059
Aug 26, 2019 $0.223
-8.16%
$26.72 million $1.34 million
Aug 25, 2019 $0.243
+34.07%
$29.09 million $1.16 million
Aug 24, 2019 $0.181
+2.42%
$21.7 million $609,435
Aug 23, 2019 $0.177
-6.49%
$21.19 million $582,475