Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2019 $0.189
-4.88%
$22.66 million $844,505
Aug 21, 2019 $0.199
-1.49%
$23.85 million $290,296
Aug 20, 2019 $0.202
-0.68%
$24.21 million $227,231
Aug 19, 2019 $0.203
-0.25%
$24.24 million $405,179
Aug 18, 2019 $0.203
-2.36%
$24.32 million $660,392
Aug 17, 2019 $0.208
-7.33%
$24.87 million $418,236
Aug 16, 2019 $0.223
-1.04%
$26.73 million $430,697
Aug 15, 2019 $0.225
-2.61%
$26.88 million $252,224
Aug 14, 2019 $0.23
+6.51%
$27.55 million $430,803
Aug 13, 2019 $0.216
-9.80%
$25.85 million $468,146
Aug 12, 2019 $0.24
+14.05%
$28.69 million $426,545
Aug 11, 2019 $0.21
-5.27%
$25.15 million $385,727
Aug 10, 2019 $0.222
+2.03%
$26.55 million $405,054
Aug 9, 2019 $0.218
-7.92%
$26.08 million $581,261
Aug 8, 2019 $0.237
+1.24%
$28.37 million $493,970
Aug 7, 2019 $0.234
-2.41%
$28.02 million $590,593
Aug 6, 2019 $0.24
-8.42%
$28.7 million $604,484
Aug 5, 2019 $0.262
-7.57%
$31.33 million $563,739
Aug 4, 2019 $0.283
-0.45%
$33.88 million $669,289
Aug 3, 2019 $0.285
+2.12%
$34.04 million $528,747
Aug 2, 2019 $0.279
-1.80%
$33.33 million $499,600
Aug 1, 2019 $0.284
-1.97%
$33.95 million $674,945
Jul 31, 2019 $0.289
-1.01%
$34.62 million $535,352
Jul 30, 2019 $0.292
-1.66%
$34.98 million $302,774
Jul 29, 2019 $0.297
-7.15%
$35.57 million $74,509
Jul 28, 2019 $0.32
+0.62%
$38.31 million $54,943
Jul 27, 2019 $0.318
-1.00%
$38.08 million $51,308
Jul 26, 2019 $0.322
+1.40%
$38.47 million $128,174
Jul 25, 2019 $0.317
+2.97%
$37.94 million $247,950
Jul 24, 2019 $0.308
-3.95%
$36.84 million $272,187
Jul 23, 2019 $0.321
-0.35%
$38.35 million $248,315
Jul 22, 2019 $0.322
-2.85%
$38.48 million $557,189
Jul 21, 2019 $0.331
-1.17%
$39.61 million $64,302
Jul 20, 2019 $0.335
-4.91%
$40.08 million $163,435
Jul 19, 2019 $0.352
+5.67%
$42.15 million $413,348
Jul 18, 2019 $0.333
-0.35%
$39.88 million $571,514
Jul 17, 2019 $0.335
-6.50%
$40.02 million $473,380
Jul 16, 2019 $0.358
+0.74%
$42.8 million $129,591
Jul 15, 2019 $0.355
-3.08%
$42.49 million $265,949
Jul 14, 2019 $0.367
-2.35%
$43.84 million $472,936
Jul 13, 2019 $0.375
-2.29%
$44.89 million $526,941
Jul 12, 2019 $0.384
+8.52%
$45.94 million $762,046
Jul 11, 2019 $0.354
+2.71%
$42.33 million $678,773
Jul 10, 2019 $0.345
-10.16%
$41.21 million $680,942
Jul 9, 2019 $0.384
-6.35%
$45.87 million $627,878
Jul 8, 2019 $0.41
-2.41%
$48.98 million $615,685
Jul 7, 2019 $0.42
+7.89%
$50.19 million $785,247
Jul 6, 2019 $0.389
+0.10%
$46.53 million $573,048
Jul 5, 2019 $0.389
-0.51%
$46.49 million $506,154
Jul 4, 2019 $0.391
-0.21%
$46.72 million $691,824