Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.391
-3.83%
$46.82 million $728,636
Jul 2, 2019 $0.407
+5.55%
$48.7 million $763,486
Jul 1, 2019 $0.386
+2.28%
$46.14 million $639,020
Jun 30, 2019 $0.377
-1.42%
$45.12 million $695,809
Jun 29, 2019 $0.383
-4.69%
$45.75 million $787,970
Jun 28, 2019 $0.401
+18.68%
$48 million $393,017
Jun 27, 2019 $0.338
+1.55%
$40.44 million $274,587
Jun 26, 2019 $0.333
-7.89%
$39.83 million $379,836
Jun 25, 2019 $0.361
-2.37%
$43.24 million $271,105
Jun 24, 2019 $0.37
-2.98%
$44.29 million $40,430
Jun 23, 2019 $0.382
+0.45%
$45.66 million $52,773
Jun 22, 2019 $0.38
+2.70%
$45.45 million $53,318
Jun 21, 2019 $0.37
-5.37%
$44.28 million $56,814
Jun 20, 2019 $0.391
-8.38%
$46.8 million $232,110
Jun 19, 2019 $0.427
+3.47%
$51.07 million $359,166
Jun 18, 2019 $0.413
+13.80%
$49.36 million $712,172
Jun 17, 2019 $0.363
+6.51%
$43.39 million $372,443
Jun 16, 2019 $0.341
+2.92%
$40.74 million $270,446
Jun 15, 2019 $0.331
-1.77%
$39.59 million $240,120
Jun 14, 2019 $0.337
-0.47%
$40.31 million $355,526
Jun 13, 2019 $0.339
-1.91%
$40.51 million $656,923
Jun 12, 2019 $0.346
+3.13%
$41.33 million $703,909
Jun 11, 2019 $0.335
-12.08%
$40.09 million $776,651
Jun 10, 2019 $0.381
+2.25%
$45.62 million $678,037
Jun 9, 2019 $0.373
-3.70%
$44.59 million $873,541
Jun 8, 2019 $0.387
-1.69%
$46.3 million $608,269
Jun 7, 2019 $0.394
+1.67%
$47.07 million $387,330
Jun 6, 2019 $0.387
+0.49%
$46.27 million $659,753
Jun 5, 2019 $0.385
+3.88%
$46.05 million $448,104
Jun 4, 2019 $0.371
+1.95%
$44.34 million $680,401
Jun 3, 2019 $0.363
-5.98%
$43.44 million $662,579
Jun 2, 2019 $0.386
+1.65%
$46.19 million $941,805
Jun 1, 2019 $0.38
+10.54%
$45.46 million $852,720
May 31, 2019 $0.344
-9.30%
$41.12 million $887,325
May 30, 2019 $0.379
+1.35%
$45.33 million $919,457
May 29, 2019 $0.374
-22.01%
$44.73 million $1.07 million
May 28, 2019 $0.479
+97.51%
$57.34 million $1.39 million
May 27, 2019 $0.242
+11.76%
$29 million $840,883
May 26, 2019 $0.217
+1.04%
$25.96 million $689,168
May 25, 2019 $0.215
-2.09%
$25.69 million $664,308
May 24, 2019 $0.219
+0.35%
$26.24 million $643,673
May 23, 2019 $0.219
+0.79%
$26.16 million $645,023
May 22, 2019 $0.217
-1.70%
$25.94 million $644,797
May 21, 2019 $0.22
-0.29%
$26.37 million $688,308
May 20, 2019 $0.221
-6.95%
$26.44 million $727,082
May 19, 2019 $0.237
+5.89%
$28.4 million $853,759
May 18, 2019 $0.224
+5.76%
$26.81 million $651,819
May 17, 2019 $0.212
+4.62%
$25.35 million $542,423
May 16, 2019 $0.203
+0.60%
$24.23 million $610,143
May 15, 2019 $0.201
-0.59%
$24.06 million $632,371