WorldCoin Historical Data

WDC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.00651
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00656
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00612
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00645
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00696
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00672
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00577
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0059
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00507
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00451
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0046
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00483
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00521
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00585
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00624
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00653
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00526
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00583
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00532
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00352
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00333
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00333
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0031
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00321
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00318
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00322
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00318
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0032
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00323
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00329
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00331
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00329
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00333
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00335
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00324
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00416
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00417
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00422
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00412
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00413
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00405
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00405
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00422
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00429
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0044
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00424
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00437
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00428
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00413
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00345
+0.00%
$ -- $ 6,308