Coinranking
WorldCoin Historical Data
WDC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2019 | $0.202 | -5.82% | ||
| May 13, 2019 | $0.215 | -8.91% | ||
| May 12, 2019 | $0.236 | +18.32% | ||
| May 11, 2019 | $0.199 | -1.18% | ||
| May 10, 2019 | $0.202 | -3.31% | ||
| May 9, 2019 | $0.208 | -5.06% | ||
| May 8, 2019 | $0.22 | +2.37% | ||
| May 7, 2019 | $0.214 | -1.56% | ||
| May 6, 2019 | $0.218 | +0.29% | ||
| May 5, 2019 | $0.217 | +0.01% | ||
| May 4, 2019 | $0.217 | -1.69% | ||
| May 3, 2019 | $0.221 | -7.85% | ||
| May 2, 2019 | $0.24 | -2.23% | ||
| May 1, 2019 | $0.245 | +20.98% | ||
| Apr 30, 2019 | $0.203 | -2.22% | ||
| Apr 29, 2019 | $0.207 | -6.01% | ||
| Apr 28, 2019 | $0.22 | -2.43% | ||
| Apr 27, 2019 | $0.225 | -1.11% | ||
| Apr 26, 2019 | $0.228 | +1.32% | ||
| Apr 25, 2019 | $0.225 | -5.85% | ||
| Apr 24, 2019 | $0.239 | -4.29% | ||
| Apr 23, 2019 | $0.25 | -2.66% | ||
| Nov 29, 2018 | $0.00418 | +0.00% | ||
| Nov 28, 2018 | $0.00409 | +0.00% | ||
| Nov 27, 2018 | $0.00435 | +0.00% | ||
| Nov 26, 2018 | $0.00422 | +0.00% | ||
| Nov 25, 2018 | $0.0045 | +0.00% | ||
| Nov 24, 2018 | $0.00419 | +0.00% | ||
| Nov 23, 2018 | $0.00413 | +0.00% | ||
| Nov 22, 2018 | $0.0043 | +0.00% | ||
| Nov 21, 2018 | $0.0043 | +0.00% | ||
| Nov 20, 2018 | $0.00502 | +0.00% | ||
| Nov 19, 2018 | $0.00531 | +0.00% | ||
| Nov 18, 2018 | $0.00506 | +0.00% | ||
| Nov 17, 2018 | $0.00525 | +0.00% | ||
| Nov 16, 2018 | $0.00531 | +0.00% | ||
| Nov 15, 2018 | $0.0059 | +0.00% | ||
| Nov 14, 2018 | $0.00618 | +0.00% | ||
| Nov 13, 2018 | $0.00629 | +0.00% | ||
| Nov 12, 2018 | $0.00629 | +0.00% | ||
| Nov 11, 2018 | $0.00603 | +0.00% | ||
| Nov 10, 2018 | $0.00642 | +0.00% | ||
| Nov 9, 2018 | $0.0064 | +0.00% | ||
| Nov 8, 2018 | $0.00637 | +0.00% | ||
| Nov 7, 2018 | $0.00658 | +0.00% | ||
| Nov 6, 2018 | $0.00657 | +0.00% | ||
| Nov 5, 2018 | $0.00702 | +0.00% | ||
| Nov 4, 2018 | $0.00679 | +0.00% | ||
| Nov 3, 2018 | $0.00638 | +0.00% | ||
| Nov 2, 2018 | $0.00645 | +0.00% | ||