WorldCoin Historical Data

WDC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $ 0.103
+0.00%
$ 12.89 million $ 2,540
Jun 17, 2017 $ 0.104
+0.00%
$ 12.7 million $ 2,655
Jun 16, 2017 $ 0.111
+0.00%
$ 13.26 million $ 2,509
Jun 15, 2017 $ 0.107
+0.00%
$ 12.92 million $ 2,442
Jun 14, 2017 $ 0.0979
+0.00%
$ 12.31 million $ 2,467
Jun 13, 2017 $ 0.0994
+0.00%
$ 12.17 million $ 2,713
Jun 12, 2017 $ 0.0934
+0.00%
$ 11.61 million $ 2,657
Jun 11, 2017 $ 0.0913
+0.00%
$ 12.94 million $ 2,973
Jun 10, 2017 $ 0.0895
+0.00%
$ 11.59 million $ 2,900
Jun 9, 2017 $ 0.122
+0.00%
$ 14.93 million $ 2,811
Jun 8, 2017 $ 0.0858
+0.00%
$ 10.29 million $ 2,799
Jun 7, 2017 $ 0.0552
+0.00%
$ 8.09 million $ 2,692
Jun 6, 2017 $ 0.0585
+0.00%
$ 7.66 million $ 2,870
Jun 5, 2017 $ 0.0544
+0.00%
$ 6.1 million $ 2,705
Jun 4, 2017 $ 0.0447
+0.00%
$ 6.04 million $ 2,524
Jun 3, 2017 $ 0.0537
+0.00%
$ 5.92 million $ 2,545
Jun 2, 2017 $ 0.0578
+0.00%
$ 6.16 million $ 2,493
Jun 1, 2017 $ 0.0444
+0.00%
$ 5.44 million $ 2,413
May 31, 2017 $ 0.0435
+0.00%
$ 5.17 million $ 2,303
May 30, 2017 $ 0.0437
+0.00%
$ 5.72 million $ 2,193
May 29, 2017 $ 0.0323
+0.00%
$ 4.76 million $ 2,278
May 28, 2017 $ 0.0343
+0.00%
$ 4.46 million $ 2,189
May 27, 2017 $ 0.043
+0.00%
$ 4.99 million $ 2,052
May 26, 2017 $ 0.0366
+0.00%
$ 4.31 million $ 2,245
May 25, 2017 $ 0.0474
+0.00%
$ 6.69 million $ 2,307
May 24, 2017 $ 0.059
+0.00%
$ 9.64 million $ 2,445
May 23, 2017 $ 0.058
+0.00%
$ 10.01 million $ 2,273
May 22, 2017 $ 0.0592
+0.00%
$ 9.36 million $ 2,124
May 21, 2017 $ 0.0265
+0.00%
$ 3.37 million $ 2,044
May 20, 2017 $ 0.0225
+0.00%
$ 2.92 million $ 2,040
May 19, 2017 $ 0.0217
+0.00%
$ 2.86 million $ 1,962
May 18, 2017 $ 0.0195
+0.00%
$ 2.67 million $ 1,881
May 17, 2017 $ 0.0172
+0.00%
$ 2.49 million $ 1,801
May 16, 2017 $ 0.0156
+0.00%
$ 2.23 million $ 1,729
May 15, 2017 $ 0.00684
+0.00%
$ 2.28 million $ 1,709
May 14, 2017 $ 0.00709
+0.00%
$ 2.31 million $ 1,773
May 13, 2017 $ 0.00706
+0.00%
$ 2.41 million $ 1,764
May 12, 2017 $ 0.00675
+0.00%
$ 2.51 million $ 1,686
May 11, 2017 $ 0.00728
+0.00%
$ 2.58 million $ 1,819
May 10, 2017 $ 0.00701
+0.00%
$ 2.76 million $ 1,752
May 9, 2017 $ 0.00679
+0.00%
$ 3.05 million $ 1,698
May 8, 2017 $ 0.00666
+0.00%
$ 3.6 million $ 1,664
May 7, 2017 $ 0.00622
+0.00%
$ 2.61 million $ 1,554
May 6, 2017 $ 0.00618
+0.00%
$ 2.53 million $ 1,545
May 5, 2017 $ 0.00603
+0.00%
$ 1.91 million $ 1,508
May 4, 2017 $ 0.00607
+0.00%
$ 1.93 million $ 1,517
May 3, 2017 $ 0.00594
+0.00%
$ 1.71 million $ 1,486
May 2, 2017 $ 0.00578
+0.00%
$ 1.61 million $ 1,446
May 1, 2017 $ 0.00566
+0.00%
$ 1.52 million $ 1,416
Apr 30, 2017 $ 0.00541
+0.00%
$ 1.82 million $ 1,352