WorldCoin Historical Data

WDC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 2017 $ 0.00534
+0.00%
$ 1.5 million $ 1,336
Apr 28, 2017 $ 0.00532
+0.00%
$ 1.38 million $ 1,330
Apr 27, 2017 $ 0.00533
+0.00%
$ 1.33 million $ 1,333
Apr 26, 2017 $ 0.00515
+0.00%
$ 1.18 million $ 1,287
Apr 25, 2017 $ 0.00506
+0.00%
$ 1.03 million $ 1,264
Apr 24, 2017 $ 0.00499
+0.00%
$ 816,385 $ 1,248
Apr 23, 2017 $ 0.005
+0.00%
$ 1 million $ 1,249
Apr 22, 2017 $ 0.00496
+0.00%
$ 880,315 $ 1,241
Apr 21, 2017 $ 0.005
+0.00%
$ 782,970 $ 1,250
Apr 20, 2017 $ 0.00495
+0.00%
$ 788,022 $ 1,238
Apr 19, 2017 $ 0.00486
+0.00%
$ 881,977 $ 1,215
Apr 18, 2017 $ 0.00482
+0.00%
$ 863,414 $ 1,206
Apr 17, 2017 $ 0.00478
+0.00%
$ 801,757 $ 1,194
Apr 16, 2017 $ 0.00471
+0.00%
$ 723,878 $ 1,177
Apr 15, 2017 $ 0.00471
+0.00%
$ 609,123 $ 1,177
Apr 14, 2017 $ 0.00471
+0.00%
$ 639,869 $ 1,177
Apr 13, 2017 $ 0.0047
+0.00%
$ 621,318 $ 1,176
Apr 12, 2017 $ 0.00485
+0.00%
$ 643,490 $ 1,213
Apr 11, 2017 $ 0.00488
+0.00%
$ 665,438 $ 1,221
Apr 10, 2017 $ 0.00483
+0.00%
$ 641,008 $ 1,207
Apr 9, 2017 $ 0.00482
+0.00%
$ 613,953 $ 1,204
Apr 8, 2017 $ 0.00472
+0.00%
$ 702,285 $ 1,181
Apr 7, 2017 $ 0.00476
+0.00%
$ 633,708 $ 1,190
Apr 6, 2017 $ 0.00475
+0.00%
$ 650,113 $ 1,189
Apr 5, 2017 $ 0.00452
+0.00%
$ 644,982 $ 1,130
Apr 4, 2017 $ 0.00457
+0.00%
$ 688,971 $ 1,142
Apr 3, 2017 $ 0.00459
+0.00%
$ 679,828 $ 1,148
Apr 2, 2017 $ 0.00439
+0.00%
$ 690,419 $ 1,097
Apr 1, 2017 $ 0.00434
+0.00%
$ 670,725 $ 1,086
Mar 31, 2017 $ 0.00432
+0.00%
$ 630,789 $ 1,079
Mar 30, 2017 $ 0.00415
+0.00%
$ 728,139 $ 1,038
Mar 29, 2017 $ 0.00417
+0.00%
$ 657,982 $ 1,042
Mar 28, 2017 $ 0.00418
+0.00%
$ 684,631 $ 1,044
Mar 27, 2017 $ 0.00418
+0.00%
$ 592,214 $ 1,045
Mar 26, 2017 $ 0.00388
+0.00%
$ 545,361 $ 969
Mar 25, 2017 $ 0.00386
+0.00%
$ 547,583 $ 966
Mar 24, 2017 $ 0.00376
+0.00%
$ 546,446 $ 940
Mar 23, 2017 $ 0.00414
+0.00%
$ 690,423 $ 1,035
Mar 22, 2017 $ 0.00418
+0.00%
$ 689,389 $ 1,045
Mar 21, 2017 $ 0.00448
+0.00%
$ 632,250 $ 1,121
Mar 20, 2017 $ 0.00419
+0.00%
$ 496,419 $ 1,048
Mar 19, 2017 $ 0.00409
+0.00%
$ 511,185 $ 1,023
Mar 18, 2017 $ 0.00389
+0.00%
$ 560,844 $ 971
Mar 17, 2017 $ 0.00429
+0.00%
$ 482,952 $ 1,072
Mar 16, 2017 $ 0.00469
+0.00%
$ 571,266 $ 1,173
Mar 15, 2017 $ 0.00501
+0.00%
$ 480,988 $ 1,253
Mar 14, 2017 $ 0.00497
+0.00%
$ 488,836 $ 1,243
Mar 13, 2017 $ 0.00495
+0.00%
$ 535,944 $ 1,238
Mar 12, 2017 $ 0.0049
+0.00%
$ 525,627 $ 1,225
Mar 11, 2017 $ 0.00472
+0.00%
$ 428,794 $ 1,179