Coinranking
WorldCoin Historical Data
WDC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2017 | $0.00445 | +0.00% | ||
| Mar 9, 2017 | $0.00476 | +0.00% | ||
| Mar 8, 2017 | $0.00459 | +0.00% | ||
| Mar 7, 2017 | $0.00493 | +0.00% | ||
| Mar 6, 2017 | $0.00511 | +0.00% | ||
| Mar 5, 2017 | $0.00508 | +0.00% | ||
| Mar 4, 2017 | $0.00506 | +0.00% | ||
| Mar 3, 2017 | $0.00513 | +0.00% | ||
| Mar 2, 2017 | $0.00502 | +0.00% | ||
| Mar 1, 2017 | $0.00489 | +0.00% | ||
| Feb 28, 2017 | $0.00476 | +0.00% | ||
| Feb 27, 2017 | $0.00476 | +0.00% | ||
| Feb 26, 2017 | $0.00469 | +0.00% | ||
| Feb 25, 2017 | $0.0046 | +0.00% | ||
| Feb 24, 2017 | $0.00471 | +0.00% | ||
| Feb 23, 2017 | $0.00469 | +0.00% | ||
| Feb 22, 2017 | $0.00448 | +0.00% | ||
| Feb 21, 2017 | $0.00448 | +0.00% | ||
| Feb 20, 2017 | $0.00431 | +0.00% | ||
| Feb 19, 2017 | $0.0042 | +0.00% | ||
| Feb 18, 2017 | $0.00421 | +0.00% | ||
| Feb 17, 2017 | $0.0042 | +0.00% | ||
| Feb 16, 2017 | $0.00413 | +0.00% | ||
| Feb 15, 2017 | $0.00403 | +0.00% | ||
| Feb 14, 2017 | $0.00403 | +0.00% | ||
| Feb 13, 2017 | $0.00398 | +0.00% | ||
| Feb 12, 2017 | $0.00399 | +0.00% | ||
| Feb 11, 2017 | $0.00403 | +0.00% | ||
| Feb 10, 2017 | $0.00399 | +0.00% | ||
| Feb 9, 2017 | $0.00392 | +0.00% | ||
| Feb 8, 2017 | $0.00422 | +0.00% | ||
| Feb 7, 2017 | $0.0042 | +0.00% | ||
| Feb 6, 2017 | $0.0041 | +0.00% | ||
| Feb 5, 2017 | $0.00406 | +0.00% | ||
| Feb 4, 2017 | $0.00413 | +0.00% | ||
| Feb 3, 2017 | $0.00405 | +0.00% | ||
| Feb 2, 2017 | $0.00402 | +0.00% | ||
| Feb 1, 2017 | $0.00393 | +0.00% | ||
| Jan 31, 2017 | $0.00386 | +0.00% | ||
| Jan 30, 2017 | $0.00368 | +0.00% | ||
| Jan 29, 2017 | $0.00366 | +0.00% | ||
| Jan 28, 2017 | $0.00367 | +0.00% | ||
| Jan 27, 2017 | $0.00367 | +0.00% | ||
| Jan 26, 2017 | $0.00366 | +0.00% | ||
| Jan 25, 2017 | $0.00358 | +0.00% | ||
| Jan 24, 2017 | $0.00357 | +0.00% | ||
| Jan 23, 2017 | $0.00369 | +0.00% | ||
| Jan 22, 2017 | $0.00367 | +0.00% | ||
| Jan 21, 2017 | $0.00368 | +0.00% | ||
| Jan 20, 2017 | $0.00357 | +0.00% | ||