WorldCoin Historical Data

WDC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 2017 $ 0.00445
+0.00%
$ 349,735 $ 1,112
Mar 9, 2017 $ 0.00476
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00459
+0.00%
$ 376,218 $ 1,147
Mar 7, 2017 $ 0.00493
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00511
+0.00%
$ 293,243 $ 1,277
Mar 5, 2017 $ 0.00508
+0.00%
$ 285,559 $ 1,271
Mar 4, 2017 $ 0.00506
+0.00%
$ 293,953 $ 1,264
Mar 3, 2017 $ 0.00513
+0.00%
$ 298,984 $ 1,283
Mar 2, 2017 $ 0.00502
+0.00%
$ 338,569 $ 1,255
Mar 1, 2017 $ 0.00489
+0.00%
$ 271,055 $ 1,223
Feb 28, 2017 $ 0.00476
+0.00%
$ 313,550 $ 1,189
Feb 27, 2017 $ 0.00476
+0.00%
$ 318,058 $ 1,189
Feb 26, 2017 $ 0.00469
+0.00%
$ 326,178 $ 1,172
Feb 25, 2017 $ 0.0046
+0.00%
$ 320,663 $ 1,149
Feb 24, 2017 $ 0.00471
+0.00%
$ 327,666 $ 1,176
Feb 23, 2017 $ 0.00469
+0.00%
$ 331,378 $ 1,172
Feb 22, 2017 $ 0.00448
+0.00%
$ 327,981 $ 1,120
Feb 21, 2017 $ 0.00448
+0.00%
$ 361,470 $ 1,119
Feb 20, 2017 $ 0.00431
+0.00%
$ 365,895 $ 1,078
Feb 19, 2017 $ 0.0042
+0.00%
$ 335,424 $ 1,049
Feb 18, 2017 $ 0.00421
+0.00%
$ 343,126 $ 1,052
Feb 17, 2017 $ 0.0042
+0.00%
$ 369,318 $ 1,049
Feb 16, 2017 $ 0.00413
+0.00%
$ 374,248 $ 1,032
Feb 15, 2017 $ 0.00403
+0.00%
$ 354,675 $ 1,008
Feb 14, 2017 $ 0.00403
+0.00%
$ 344,146 $ 1,008
Feb 13, 2017 $ 0.00398
+0.00%
$ 385,352 $ 995
Feb 12, 2017 $ 0.00399
+0.00%
$ 350,814 $ 997
Feb 11, 2017 $ 0.00403
+0.00%
$ 356,837 $ 1,008
Feb 10, 2017 $ 0.00399
+0.00%
$ 383,260 $ 998
Feb 9, 2017 $ 0.00392
+0.00%
$ 369,443 $ 979
Feb 8, 2017 $ 0.00422
+0.00%
$ 389,207 $ 1,055
Feb 7, 2017 $ 0.0042
+0.00%
$ 365,172 $ 1,050
Feb 6, 2017 $ 0.0041
+0.00%
$ 382,871 $ 1,025
Feb 5, 2017 $ 0.00406
+0.00%
$ 383,820 $ 1,016
Feb 4, 2017 $ 0.00413
+0.00%
$ 411,603 $ 1,032
Feb 3, 2017 $ 0.00405
+0.00%
$ 397,989 $ 1,013
Feb 2, 2017 $ 0.00402
+0.00%
$ 336,026 $ 1,004
Feb 1, 2017 $ 0.00393
+0.00%
$ 370,337 $ 982
Jan 31, 2017 $ 0.00386
+0.00%
$ 358,764 $ 965
Jan 30, 2017 $ 0.00368
+0.00%
$ 367,450 $ 921
Jan 29, 2017 $ 0.00366
+0.00%
$ 353,734 $ 915
Jan 28, 2017 $ 0.00367
+0.00%
$ 390,188 $ 919
Jan 27, 2017 $ 0.00367
+0.00%
$ 386,145 $ 918
Jan 26, 2017 $ 0.00366
+0.00%
$ 377,093 $ 916
Jan 25, 2017 $ 0.00358
+0.00%
$ 361,545 $ 894
Jan 24, 2017 $ 0.00357
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00369
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00367
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00368
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00357
+0.00%
$ -- $ 893