WorldCoin Historical Data

WDC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 2017 $ 0.00358
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00349
+0.00%
$ 429,127 $ 872
Jan 17, 2017 $ 0.0036
+0.00%
$ 408,822 $ 900
Jan 16, 2017 $ 0.00331
+0.00%
$ 412,491 $ 827
Jan 15, 2017 $ 0.00329
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00328
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0033
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00324
+0.00%
$ 372,499 $ 810
Jan 11, 2017 $ 0.00314
+0.00%
$ 372,830 $ 785
Jan 10, 2017 $ 0.00362
+0.00%
$ 438,650 $ 904
Jan 9, 2017 $ 0.0036
+0.00%
$ 523,530 $ 900
Jan 8, 2017 $ 0.0036
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00356
+0.00%
$ 447,007 $ 889
Jan 6, 2017 $ 0.00354
+0.00%
$ 424,319 $ 886
Jan 5, 2017 $ 0.00396
+0.00%
$ 454,078 $ 989
Jan 4, 2017 $ 0.00454
+0.00%
$ 562,666 $ 1,135
Jan 3, 2017 $ 0.00413
+0.00%
$ 458,634 $ 1,033
Jan 2, 2017 $ 0.00407
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00448
+0.00%
$ 487,395 $ 995
Dec 31, 2016 $ 0.00433
+0.00%
$ 487,690 $ 963
Dec 30, 2016 $ 0.00547
+0.00%
$ 591,264 $ 959
Dec 29, 2016 $ 0.00553
+0.00%
$ 697,051 $ 971
Dec 28, 2016 $ 0.00661
+0.00%
$ 631,887 $ 972
Dec 27, 2016 $ 0.00648
+0.00%
$ 705,561 $ 926
Dec 26, 2016 $ 0.00683
+0.00%
$ 785,627 $ 898
Dec 25, 2016 $ 0.00668
+0.00%
$ 759,653 $ 891
Dec 24, 2016 $ 0.00535
+0.00%
$ 769,621 $ 891
Dec 23, 2016 $ 0.0055
+0.00%
$ 737,762 $ 917
Dec 22, 2016 $ 0.00602
+0.00%
$ 766,764 $ 860
Dec 21, 2016 $ 0.00564
+0.00%
$ 726,132 $ 829
Dec 20, 2016 $ 0.00631
+0.00%
$ 732,616 $ 799
Dec 19, 2016 $ 0.00592
+0.00%
$ 752,445 $ 790
Dec 18, 2016 $ 0.0056
+0.00%
$ 740,022 $ 789
Dec 17, 2016 $ 0.00638
+0.00%
$ 742,936 $ 787
Dec 16, 2016 $ 0.00532
+0.00%
$ 758,928 $ 782
Dec 15, 2016 $ 0.00481
+0.00%
$ 738,086 $ 775
Dec 14, 2016 $ 0.00777
+0.00%
$ 707,044 $ 777
Dec 13, 2016 $ 0.00389
+0.00%
$ 679,291 $ 779
Dec 12, 2016 $ 0.00467
+0.00%
$ 708,774 $ 778
Dec 11, 2016 $ 0.00537
+0.00%
$ 688,779 $ 768
Dec 10, 2016 $ 0.00565
+0.00%
$ 769,570 $ 774
Dec 9, 2016 $ 0.00539
+0.00%
$ 763,646 $ 770
Dec 8, 2016 $ 0.00599
+0.00%
$ 716,423 $ 768
Dec 7, 2016 $ 0.00513
+0.00%
$ 796,829 $ 766
Dec 6, 2016 $ 0.00576
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00521
+0.00%
$ 719,842 $ 754
Dec 4, 2016 $ 0.00506
+0.00%
$ 718,173 $ 766
Dec 3, 2016 $ 0.00466
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00493
+0.00%
$ 698,129 $ 771
Dec 1, 2016 $ 0.00519
+0.00%
$ 664,609 $ 753