WorldCoin Historical Data

WDC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 2016 $ 0.00549
+0.00%
$ 745,477 $ 742
Nov 29, 2016 $ 0.00689
+0.00%
$ 727,816 $ 733
Nov 28, 2016 $ 0.00711
+0.00%
$ 783,793 $ 733
Nov 27, 2016 $ 0.00707
+0.00%
$ 795,218 $ 729
Nov 26, 2016 $ 0.00712
+0.00%
$ 785,400 $ 734
Nov 25, 2016 $ 0.00718
+0.00%
$ 800,403 $ 740
Nov 24, 2016 $ 0.00831
+0.00%
$ 836,523 $ 735
Nov 23, 2016 $ 0.00741
+0.00%
$ 844,344 $ 741
Nov 22, 2016 $ 0.00734
+0.00%
$ 846,574 $ 749
Nov 21, 2016 $ 0.00736
+0.00%
$ 811,202 $ 736
Nov 20, 2016 $ 0.00794
+0.00%
$ 860,384 $ 729
Nov 19, 2016 $ 0.00815
+0.00%
$ 878,373 $ 748
Nov 18, 2016 $ 0.00814
+0.00%
$ 880,237 $ 747
Nov 17, 2016 $ 0.00737
+0.00%
$ 865,794 $ 738
Nov 16, 2016 $ 0.0074
+0.00%
$ 894,557 $ 740
Nov 15, 2016 $ 0.00718
+0.00%
$ 868,295 $ 711
Nov 14, 2016 $ 0.00712
+0.00%
$ 859,537 $ 705
Nov 13, 2016 $ 0.00758
+0.00%
$ 888,067 $ 702
Nov 12, 2016 $ 0.00789
+0.00%
$ 904,159 $ 704
Nov 11, 2016 $ 0.00729
+0.00%
$ 871,584 $ 715
Nov 10, 2016 $ 0.00729
+0.00%
$ 867,115 $ 715
Nov 9, 2016 $ 0.00794
+0.00%
$ 954,907 $ 721
Nov 8, 2016 $ 0.00789
+0.00%
$ 948,207 $ 711
Nov 7, 2016 $ 0.00755
+0.00%
$ 938,317 $ 705
Nov 6, 2016 $ 0.00781
+0.00%
$ 929,761 $ 710
Nov 5, 2016 $ 0.0073
+0.00%
$ 940,995 $ 702
Nov 4, 2016 $ 0.00744
+0.00%
$ 859,177 $ 702
Nov 3, 2016 $ 0.00753
+0.00%
$ 874,016 $ 685
Nov 2, 2016 $ 0.00807
+0.00%
$ 905,509 $ 734
Nov 1, 2016 $ 0.00763
+0.00%
$ 952,207 $ 727
Oct 31, 2016 $ 0.00706
+0.00%
$ 839,019 $ 699
Oct 30, 2016 $ 0.00697
+0.00%
$ 843,895 $ 697
Oct 29, 2016 $ 0.00751
+0.00%
$ 947,173 $ 715
Oct 28, 2016 $ 0.00775
+0.00%
$ 861,305 $ 686
Oct 27, 2016 $ 0.00716
+0.00%
$ 856,686 $ 682
Oct 26, 2016 $ 0.00769
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00651
+0.00%
$ 921,611 $ 651
Oct 24, 2016 $ 0.00748
+0.00%
$ 883,597 $ 650
Oct 23, 2016 $ 0.00647
+0.00%
$ 819,019 $ 653
Oct 22, 2016 $ 0.00695
+0.00%
$ 853,731 $ 655
Oct 21, 2016 $ 0.00656
+0.00%
$ 790,099 $ 630
Oct 20, 2016 $ 0.00672
+0.00%
$ 790,651 $ 628
Oct 19, 2016 $ 0.00673
+0.00%
$ 745,532 $ 629
Oct 18, 2016 $ 0.00712
+0.00%
$ 778,305 $ 635
Oct 17, 2016 $ 0.00733
+0.00%
$ 810,071 $ 637
Oct 16, 2016 $ 0.00736
+0.00%
$ 825,103 $ 640
Oct 15, 2016 $ 0.0072
+0.00%
$ 825,476 $ 637
Oct 14, 2016 $ 0.00746
+0.00%
$ 834,313 $ 638
Oct 13, 2016 $ 0.00756
+0.00%
$ 838,260 $ 636
Oct 12, 2016 $ 0.00719
+0.00%
$ 857,135 $ 636