WorldCoin Historical Data

WDC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 2016 $ 0.0073
+0.00%
$ 887,924 $ 640
Oct 10, 2016 $ 0.00599
+0.00%
$ 776,555 $ 617
Oct 9, 2016 $ 0.00745
+0.00%
$ 829,119 $ 616
Oct 8, 2016 $ 0.00747
+0.00%
$ 859,714 $ 618
Oct 7, 2016 $ 0.00745
+0.00%
$ 871,690 $ 616
Oct 6, 2016 $ 0.00739
+0.00%
$ 903,476 $ 611
Oct 5, 2016 $ 0.0074
+0.00%
$ 887,022 $ 612
Oct 4, 2016 $ 0.00737
+0.00%
$ 894,629 $ 609
Oct 3, 2016 $ 0.0074
+0.00%
$ 909,425 $ 612
Oct 2, 2016 $ 0.00739
+0.00%
$ 878,209 $ 611
Oct 1, 2016 $ 0.00742
+0.00%
$ 816,455 $ 613
Sep 30, 2016 $ 0.0073
+0.00%
$ 855,741 $ 608
Sep 29, 2016 $ 0.00683
+0.00%
$ 832,335 $ 605
Sep 28, 2016 $ 0.00671
+0.00%
$ 790,232 $ 605
Sep 27, 2016 $ 0.00654
+0.00%
$ 757,871 $ 605
Sep 26, 2016 $ 0.00667
+0.00%
$ 778,543 $ 607
Sep 25, 2016 $ 0.00662
+0.00%
$ 760,261 $ 601
Sep 24, 2016 $ 0.00663
+0.00%
$ 747,600 $ 603
Sep 23, 2016 $ 0.00663
+0.00%
$ 749,239 $ 603
Sep 22, 2016 $ 0.00673
+0.00%
$ 729,060 $ 596
Sep 21, 2016 $ 0.00657
+0.00%
$ 750,014 $ 597
Sep 20, 2016 $ 0.0067
+0.00%
$ 764,198 $ 609
Sep 19, 2016 $ 0.00695
+0.00%
$ 760,339 $ 610
Sep 18, 2016 $ 0.00672
+0.00%
$ 791,972 $ 611
Sep 17, 2016 $ 0.00668
+0.00%
$ 759,884 $ 607
Sep 16, 2016 $ 0.00656
+0.00%
$ 772,633 $ 608
Sep 15, 2016 $ 0.00657
+0.00%
$ 756,634 $ 608
Sep 14, 2016 $ 0.00664
+0.00%
$ 792,120 $ 610
Sep 13, 2016 $ 0.00663
+0.00%
$ 763,263 $ 609
Sep 12, 2016 $ 0.00663
+0.00%
$ 772,382 $ 608
Sep 11, 2016 $ 0.00684
+0.00%
$ 755,196 $ 606
Sep 10, 2016 $ 0.00668
+0.00%
$ 757,143 $ 625
Sep 9, 2016 $ 0.00667
+0.00%
$ 748,562 $ 623
Sep 8, 2016 $ 0.00669
+0.00%
$ 771,746 $ 626
Sep 7, 2016 $ 0.00687
+0.00%
$ 771,702 $ 613
Sep 6, 2016 $ 0.00709
+0.00%
$ 782,454 $ 610
Sep 5, 2016 $ 0.00683
+0.00%
$ 785,053 $ 606
Sep 4, 2016 $ 0.00698
+0.00%
$ 773,082 $ 610
Sep 3, 2016 $ 0.00719
+0.00%
$ 783,071 $ 599
Sep 2, 2016 $ 0.00717
+0.00%
$ 781,328 $ 575
Sep 1, 2016 $ 0.00675
+0.00%
$ 756,138 $ 572
Aug 31, 2016 $ 0.00689
+0.00%
$ 758,197 $ 574
Aug 30, 2016 $ 0.00718
+0.00%
$ 749,585 $ 577
Aug 29, 2016 $ 0.00678
+0.00%
$ 730,622 $ 574
Aug 28, 2016 $ 0.00665
+0.00%
$ 720,004 $ 575
Aug 27, 2016 $ 0.00659
+0.00%
$ 724,740 $ 570
Aug 26, 2016 $ 0.00684
+0.00%
$ 754,779 $ 579
Aug 25, 2016 $ 0.00682
+0.00%
$ 752,636 $ 578
Aug 24, 2016 $ 0.00679
+0.00%
$ 736,895 $ 580
Aug 23, 2016 $ 0.00711
+0.00%
$ 760,247 $ 584