WorldCoin Historical Data

WDC Page 55
Download
Date Close Price change Market cap Trading volume
Aug 22, 2016 $ 0.00797
+0.00%
$ 862,424 $ 587
Aug 21, 2016 $ 0.00787
+0.00%
$ 849,824 $ 581
Aug 20, 2016 $ 0.00816
+0.00%
$ 889,279 $ 583
Aug 19, 2016 $ 0.00853
+0.00%
$ 935,588 $ 575
Aug 18, 2016 $ 0.00761
+0.00%
$ 820,997 $ 573
Aug 17, 2016 $ 0.0077
+0.00%
$ 811,307 $ 572
Aug 16, 2016 $ 0.00737
+0.00%
$ 795,417 $ 580
Aug 15, 2016 $ 0.00729
+0.00%
$ 771,001 $ 567
Aug 14, 2016 $ 0.00741
+0.00%
$ 780,156 $ 569
Aug 13, 2016 $ 0.00734
+0.00%
$ 750,996 $ 585
Aug 12, 2016 $ 0.00722
+0.00%
$ 755,529 $ 587
Aug 11, 2016 $ 0.00723
+0.00%
$ 769,854 $ 588
Aug 10, 2016 $ 0.00723
+0.00%
$ 782,745 $ 591
Aug 9, 2016 $ 0.00708
+0.00%
$ 761,470 $ 585
Aug 8, 2016 $ 0.00734
+0.00%
$ 762,762 $ 589
Aug 7, 2016 $ 0.00748
+0.00%
$ 784,324 $ 591
Aug 6, 2016 $ 0.00755
+0.00%
$ 765,196 $ 586
Aug 5, 2016 $ 0.00779
+0.00%
$ 764,022 $ 575
Aug 4, 2016 $ 0.00703
+0.00%
$ 764,532 $ 576
Aug 3, 2016 $ 0.00697
+0.00%
$ 783,271 $ 566
Aug 2, 2016 $ 0.00647
+0.00%
$ 758,129 $ 513
Aug 1, 2016 $ 0.00715
+0.00%
$ 821,992 $ 607
Jul 31, 2016 $ 0.00744
+0.00%
$ 810,073 $ 622
Jul 30, 2016 $ 0.00835
+0.00%
$ 852,645 $ 655
Jul 29, 2016 $ 0.00813
+0.00%
$ 881,036 $ 655
Jul 28, 2016 $ 0.00791
+0.00%
$ 847,473 $ 654
Jul 27, 2016 $ 0.00782
+0.00%
$ 865,643 $ 655
Jul 26, 2016 $ 0.00823
+0.00%
$ 793,597 $ 654
Jul 25, 2016 $ 0.00887
+0.00%
$ 912,503 $ 654
Jul 24, 2016 $ 0.00917
+0.00%
$ 937,928 $ 659
Jul 23, 2016 $ 0.00881
+0.00%
$ 951,402 $ 655
Jul 22, 2016 $ 0.00869
+0.00%
$ 938,813 $ 651
Jul 21, 2016 $ 0.00926
+0.00%
$ 967,022 $ 665
Jul 20, 2016 $ 0.00947
+0.00%
$ 1.02 million $ 664
Jul 19, 2016 $ 0.00953
+0.00%
$ 1.02 million $ 671
Jul 18, 2016 $ 0.0104
+0.00%
$ 1.08 million $ 670
Jul 17, 2016 $ 0.0115
+0.00%
$ 1.14 million $ 676
Jul 16, 2016 $ 0.0112
+0.00%
$ 1.12 million $ 661
Jul 15, 2016 $ 0.0113
+0.00%
$ 1.15 million $ 664
Jul 14, 2016 $ 0.0105
+0.00%
$ 1.13 million $ 657
Jul 13, 2016 $ 0.0106
+0.00%
$ 1.11 million $ 661
Jul 12, 2016 $ 0.0103
+0.00%
$ 1.09 million $ 671
Jul 11, 2016 $ 0.00973
+0.00%
$ 1.05 million $ 647
Jul 10, 2016 $ 0.01
+0.00%
$ 1.07 million $ 647
Jul 9, 2016 $ 0.00978
+0.00%
$ 1.08 million $ 652
Jul 8, 2016 $ 0.0104
+0.00%
$ 1.16 million $ 663
Jul 7, 2016 $ 0.00973
+0.00%
$ 1.01 million $ 635
Jul 6, 2016 $ 0.0113
+0.00%
$ 1.17 million $ 673
Jul 5, 2016 $ 0.0116
+0.00%
$ 1.23 million $ 664
Jul 4, 2016 $ 0.0129
+0.00%
$ 1.41 million $ 675