WorldCoin Historical Data

WDC Page 56
Download
Date Close Price change Market cap Trading volume
Jul 3, 2016 $ 0.00873
+0.00%
$ 945,099 $ 662
Jul 2, 2016 $ 0.0105
+0.00%
$ 1.04 million $ 698
Jul 1, 2016 $ 0.00905
+0.00%
$ 928,827 $ 675
Jun 30, 2016 $ 0.00908
+0.00%
$ 979,074 $ 670
Jun 29, 2016 $ 0.0083
+0.00%
$ 1.03 million $ 637
Jun 28, 2016 $ 0.00923
+0.00%
$ 986,908 $ 645
Jun 27, 2016 $ 0.00823
+0.00%
$ 824,588 $ 645
Jun 26, 2016 $ 0.00762
+0.00%
$ 806,326 $ 625
Jun 25, 2016 $ 0.00717
+0.00%
$ 774,204 $ 664
Jun 24, 2016 $ 0.00753
+0.00%
$ 805,440 $ 657
Jun 23, 2016 $ 0.00754
+0.00%
$ 877,670 $ 621
Jun 22, 2016 $ 0.0069
+0.00%
$ 748,533 $ 591
Jun 21, 2016 $ 0.00743
+0.00%
$ 784,148 $ 667
Jun 20, 2016 $ 0.0088
+0.00%
$ 880,681 $ 734
Jun 19, 2016 $ 0.00914
+0.00%
$ 1.06 million $ 761
Jun 18, 2016 $ 0.0102
+0.00%
$ 1.03 million $ 754
Jun 17, 2016 $ 0.00825
+0.00%
$ 891,712 $ 744
Jun 16, 2016 $ 0.00847
+0.00%
$ 867,748 $ 761
Jun 15, 2016 $ 0.00709
+0.00%
$ 761,280 $ 691
Jun 14, 2016 $ 0.0071
+0.00%
$ 804,131 $ 685
Jun 13, 2016 $ 0.00696
+0.00%
$ 757,338 $ 700
Jun 12, 2016 $ 0.00677
+0.00%
$ 743,670 $ 667
Jun 11, 2016 $ 0.0063
+0.00%
$ 663,157 $ 592
Jun 10, 2016 $ 0.00618
+0.00%
$ 671,429 $ 578
Jun 9, 2016 $ 0.00633
+0.00%
$ 679,227 $ 575
Jun 8, 2016 $ 0.00619
+0.00%
$ 649,593 $ 581
Jun 7, 2016 $ 0.00615
+0.00%
$ 655,160 $ 576
Jun 6, 2016 $ 0.00629
+0.00%
$ 668,835 $ 584
Jun 5, 2016 $ 0.00644
+0.00%
$ 677,522 $ 575
Jun 4, 2016 $ 0.00625
+0.00%
$ 669,054 $ 572
Jun 3, 2016 $ 0.00646
+0.00%
$ 676,398 $ 567
Jun 2, 2016 $ 0.00614
+0.00%
$ 656,240 $ 537
Jun 1, 2016 $ 0.00634
+0.00%
$ 673,313 $ 537
May 31, 2016 $ 0.00638
+0.00%
$ 679,450 $ 529
May 30, 2016 $ 0.0063
+0.00%
$ 677,913 $ 532
May 29, 2016 $ 0.00618
+0.00%
$ 727,416 $ 516
May 28, 2016 $ 0.00634
+0.00%
$ 721,009 $ 524
May 27, 2016 $ 0.00608
+0.00%
$ 670,239 $ 474
May 26, 2016 $ 0.00601
+0.00%
$ 639,955 $ 453
May 25, 2016 $ 0.00621
+0.00%
$ 663,033 $ 450
May 24, 2016 $ 0.00628
+0.00%
$ 660,374 $ 446
May 23, 2016 $ 0.00665
+0.00%
$ 668,300 $ 444
May 22, 2016 $ 0.00616
+0.00%
$ 657,048 $ 440
May 21, 2016 $ 0.00656
+0.00%
$ 673,615 $ 444
May 20, 2016 $ 0.00636
+0.00%
$ 667,587 $ 442
May 19, 2016 $ 0.00637
+0.00%
$ 637,368 $ 443
May 18, 2016 $ 0.00622
+0.00%
$ 653,326 $ 454
May 17, 2016 $ 0.00627
+0.00%
$ 645,833 $ 453
May 16, 2016 $ 0.0064
+0.00%
$ 669,441 $ 455
May 15, 2016 $ 0.00639
+0.00%
$ 659,544 $ 458