WorldCoin Historical Data

WDC Page 57
Download
Date Close Price change Market cap Trading volume
May 14, 2016 $ 0.00662
+0.00%
$ 657,920 $ 456
May 13, 2016 $ 0.00644
+0.00%
$ 694,884 $ 455
May 12, 2016 $ 0.00666
+0.00%
$ 689,436 $ 454
May 11, 2016 $ 0.00651
+0.00%
$ 682,492 $ 453
May 10, 2016 $ 0.00632
+0.00%
$ 645,820 $ 449
May 9, 2016 $ 0.0065
+0.00%
$ 653,288 $ 460
May 8, 2016 $ 0.00696
+0.00%
$ 686,017 $ 458
May 7, 2016 $ 0.00694
+0.00%
$ 671,882 $ 458
May 6, 2016 $ 0.00686
+0.00%
$ 717,338 $ 460
May 5, 2016 $ 0.00674
+0.00%
$ 699,700 $ 448
May 4, 2016 $ 0.00712
+0.00%
$ 719,810 $ 446
May 3, 2016 $ 0.00721
+0.00%
$ 728,040 $ 450
May 2, 2016 $ 0.00718
+0.00%
$ 728,152 $ 444
May 1, 2016 $ 0.0073
+0.00%
$ 730,622 $ 452
Apr 30, 2016 $ 0.00721
+0.00%
$ 742,315 $ 449
Apr 29, 2016 $ 0.00734
+0.00%
$ 755,648 $ 455
Apr 28, 2016 $ 0.00718
+0.00%
$ 740,506 $ 448
Apr 27, 2016 $ 0.00769
+0.00%
$ 806,450 $ 447
Apr 26, 2016 $ 0.00831
+0.00%
$ 818,867 $ 466
Apr 25, 2016 $ 0.00817
+0.00%
$ 828,795 $ 462
Apr 24, 2016 $ 0.00756
+0.00%
$ 786,091 $ 458
Apr 23, 2016 $ 0.0075
+0.00%
$ 750,199 $ 450
Apr 22, 2016 $ 0.0075
+0.00%
$ 765,063 $ 445
Apr 21, 2016 $ 0.00728
+0.00%
$ 752,002 $ 449
Apr 20, 2016 $ 0.00719
+0.00%
$ 738,799 $ 441
Apr 19, 2016 $ 0.00699
+0.00%
$ 719,003 $ 435
Apr 18, 2016 $ 0.007
+0.00%
$ 708,933 $ 428
Apr 17, 2016 $ 0.00697
+0.00%
$ 713,375 $ 426
Apr 16, 2016 $ 0.00698
+0.00%
$ 705,346 $ 430
Apr 15, 2016 $ 0.00724
+0.00%
$ 733,785 $ 429
Apr 14, 2016 $ 0.00684
+0.00%
$ 701,761 $ 424
Apr 13, 2016 $ 0.00693
+0.00%
$ 713,385 $ 423
Apr 12, 2016 $ 0.00697
+0.00%
$ 706,341 $ 425
Apr 11, 2016 $ 0.00677
+0.00%
$ 681,066 $ 421
Apr 10, 2016 $ 0.00681
+0.00%
$ 700,256 $ 420
Apr 9, 2016 $ 0.00725
+0.00%
$ 709,049 $ 418
Apr 8, 2016 $ 0.00734
+0.00%
$ 762,312 $ 418
Apr 7, 2016 $ 0.00778
+0.00%
$ 773,306 $ 420
Apr 6, 2016 $ 0.00771
+0.00%
$ 750,828 $ 421
Apr 5, 2016 $ 0.00784
+0.00%
$ 786,956 $ 422
Apr 4, 2016 $ 0.00779
+0.00%
$ 794,266 $ 419
Apr 3, 2016 $ 0.00774
+0.00%
$ 765,229 $ 419
Apr 2, 2016 $ 0.00768
+0.00%
$ 786,339 $ 419
Apr 1, 2016 $ 0.00772
+0.00%
$ 768,683 $ 416
Mar 31, 2016 $ 0.00798
+0.00%
$ 820,239 $ 416
Mar 30, 2016 $ 0.00815
+0.00%
$ 834,088 $ 412
Mar 29, 2016 $ 0.00803
+0.00%
$ 815,941 $ 415
Mar 28, 2016 $ 0.00787
+0.00%
$ 627,067 $ 422
Mar 27, 2016 $ 0.00825
+0.00%
$ 834,712 $ 425
Mar 26, 2016 $ 0.00811
+0.00%
$ 805,892 $ 417