WorldCoin Historical Data

WDC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 2016 $ 0.00787
+0.00%
$ 788,963 $ 416
Mar 24, 2016 $ 0.00762
+0.00%
$ 788,905 $ 415
Mar 23, 2016 $ 0.00783
+0.00%
$ 794,933 $ 417
Mar 22, 2016 $ 0.00794
+0.00%
$ 800,492 $ 416
Mar 21, 2016 $ 0.00727
+0.00%
$ 748,430 $ 411
Mar 20, 2016 $ 0.00777
+0.00%
$ 738,205 $ 412
Mar 19, 2016 $ 0.00817
+0.00%
$ 798,463 $ 409
Mar 18, 2016 $ 0.00797
+0.00%
$ 735,322 $ 408
Mar 17, 2016 $ 0.00864
+0.00%
$ 846,849 $ 418
Mar 16, 2016 $ 0.00827
+0.00%
$ 841,456 $ 416
Mar 15, 2016 $ 0.00821
+0.00%
$ 855,500 $ 415
Mar 14, 2016 $ 0.00908
+0.00%
$ 866,289 $ 414
Mar 13, 2016 $ 0.00892
+0.00%
$ 889,791 $ 412
Mar 12, 2016 $ 0.00813
+0.00%
$ 824,680 $ 410
Mar 11, 2016 $ 0.00849
+0.00%
$ 854,638 $ 419
Mar 10, 2016 $ 0.00863
+0.00%
$ 854,964 $ 416
Mar 9, 2016 $ 0.00774
+0.00%
$ 808,142 $ 413
Mar 8, 2016 $ 0.00748
+0.00%
$ 770,826 $ 412
Mar 7, 2016 $ 0.00749
+0.00%
$ 776,932 $ 415
Mar 6, 2016 $ 0.00763
+0.00%
$ 787,914 $ 406
Mar 5, 2016 $ 0.00739
+0.00%
$ 748,074 $ 399
Mar 4, 2016 $ 0.00802
+0.00%
$ 810,056 $ 409
Mar 3, 2016 $ 0.00795
+0.00%
$ 815,488 $ 420
Mar 2, 2016 $ 0.00784
+0.00%
$ 806,101 $ 425
Mar 1, 2016 $ 0.00799
+0.00%
$ 831,183 $ 434
Feb 29, 2016 $ 0.00851
+0.00%
$ 931,050 $ 436
Feb 28, 2016 $ 0.00813
+0.00%
$ 860,862 $ 432
Feb 27, 2016 $ 0.00846
+0.00%
$ 862,473 $ 431
Feb 26, 2016 $ 0.00856
+0.00%
$ 841,912 $ 427
Feb 25, 2016 $ 0.00914
+0.00%
$ 928,861 $ 423
Feb 24, 2016 $ 0.00889
+0.00%
$ 928,147 $ 423
Feb 23, 2016 $ 0.00889
+0.00%
$ 912,876 $ 420
Feb 22, 2016 $ 0.00918
+0.00%
$ 948,002 $ 438
Feb 21, 2016 $ 0.00969
+0.00%
$ 1 million $ 438
Feb 20, 2016 $ 0.0098
+0.00%
$ 1.01 million $ 440
Feb 19, 2016 $ 0.0102
+0.00%
$ 1.03 million $ 420
Feb 18, 2016 $ 0.00995
+0.00%
$ 1.01 million $ 421
Feb 17, 2016 $ 0.01
+0.00%
$ 1.03 million $ 417
Feb 16, 2016 $ 0.0101
+0.00%
$ 1.09 million $ 406
Feb 15, 2016 $ 0.011
+0.00%
$ 1.14 million $ 401
Feb 14, 2016 $ 0.011
+0.00%
$ 1.15 million $ 406
Feb 13, 2016 $ 0.0106
+0.00%
$ 1.09 million $ 390
Feb 12, 2016 $ 0.01
+0.00%
$ 1.09 million $ 384
Feb 11, 2016 $ 0.00953
+0.00%
$ 1.02 million $ 379
Feb 10, 2016 $ 0.00937
+0.00%
$ 1.02 million $ 382
Feb 9, 2016 $ 0.0101
+0.00%
$ 1.03 million $ 375
Feb 8, 2016 $ 0.00931
+0.00%
$ 990,302 $ 373
Feb 7, 2016 $ 0.00949
+0.00%
$ 937,366 $ 378
Feb 6, 2016 $ 0.00881
+0.00%
$ 901,372 $ 377
Feb 5, 2016 $ 0.00882
+0.00%
$ 913,638 $ 386