WorldCoin Historical Data

WDC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 2016 $ 0.00813
+0.00%
$ 832,269 $ 391
Feb 3, 2016 $ 0.00757
+0.00%
$ 794,762 $ 368
Feb 2, 2016 $ 0.00712
+0.00%
$ 784,800 $ 374
Feb 1, 2016 $ 0.00751
+0.00%
$ 769,493 $ 372
Jan 31, 2016 $ 0.00713
+0.00%
$ 797,753 $ 370
Jan 30, 2016 $ 0.00763
+0.00%
$ 781,602 $ 378
Jan 29, 2016 $ 0.0078
+0.00%
$ 869,949 $ 380
Jan 28, 2016 $ 0.0102
+0.00%
$ 997,933 $ 380
Jan 27, 2016 $ 0.0137
+0.00%
$ 1.54 million $ 395
Jan 26, 2016 $ 0.00834
+0.00%
$ 917,099 $ 390
Jan 25, 2016 $ 0.00623
+0.00%
$ 647,218 $ 393
Jan 24, 2016 $ 0.00651
+0.00%
$ 666,870 $ 402
Jan 23, 2016 $ 0.00622
+0.00%
$ 639,548 $ 389
Jan 22, 2016 $ 0.00517
+0.00%
$ 598,935 $ 383
Jan 21, 2016 $ 0.00597
+0.00%
$ 589,158 $ 410
Jan 20, 2016 $ 0.00599
+0.00%
$ 658,344 $ 415
Jan 19, 2016 $ 0.00598
+0.00%
$ 613,354 $ 379
Jan 18, 2016 $ 0.00652
+0.00%
$ 642,833 $ 384
Jan 17, 2016 $ 0.00636
+0.00%
$ 656,205 $ 382
Jan 16, 2016 $ 0.00637
+0.00%
$ 671,094 $ 385
Jan 15, 2016 $ 0.00574
+0.00%
$ 665,794 $ 372
Jan 14, 2016 $ 0.00755
+0.00%
$ 770,260 $ 429
Jan 13, 2016 $ 0.00832
+0.00%
$ 782,764 $ 432
Jan 12, 2016 $ 0.00668
+0.00%
$ 647,836 $ 445
Jan 11, 2016 $ 0.00712
+0.00%
$ 692,411 $ 448
Jan 10, 2016 $ 0.0061
+0.00%
$ 610,916 $ 446
Jan 9, 2016 $ 0.00613
+0.00%
$ 611,940 $ 448
Jan 8, 2016 $ 0.00467
+0.00%
$ 537,503 $ 453
Jan 7, 2016 $ 0.00593
+0.00%
$ 567,602 $ 457
Jan 6, 2016 $ 0.00566
+0.00%
$ 561,368 $ 431
Jan 5, 2016 $ 0.00561
+0.00%
$ 580,655 $ 431
Jan 4, 2016 $ 0.00574
+0.00%
$ 629,065 $ 433
Jan 3, 2016 $ 0.00569
+0.00%
$ 581,449 $ 431
Jan 2, 2016 $ 0.00565
+0.00%
$ 595,480 $ 434
Jan 1, 2016 $ 0.00558
+0.00%
$ 563,581 $ 434
Dec 31, 2015 $ 0.00548
+0.00%
$ 577,200 $ 430
Dec 30, 2015 $ 0.00595
+0.00%
$ 608,359 $ 427
Dec 29, 2015 $ 0.00613
+0.00%
$ 621,741 $ 432
Dec 28, 2015 $ 0.00577
+0.00%
$ 595,993 $ 422
Dec 27, 2015 $ 0.00588
+0.00%
$ 581,890 $ 422
Dec 26, 2015 $ 0.00577
+0.00%
$ 574,258 $ 415
Dec 25, 2015 $ 0.00577
+0.00%
$ 600,366 $ 454
Dec 24, 2015 $ 0.0055
+0.00%
$ 571,253 $ 453
Dec 23, 2015 $ 0.00547
+0.00%
$ 576,632 $ 442
Dec 22, 2015 $ 0.00573
+0.00%
$ 598,344 $ 437
Dec 21, 2015 $ 0.00547
+0.00%
$ 597,046 $ 438
Dec 20, 2015 $ 0.0054
+0.00%
$ 603,317 $ 442
Dec 19, 2015 $ 0.00693
+0.00%
$ 671,748 $ 461
Dec 18, 2015 $ 0.00636
+0.00%
$ 672,560 $ 463
Dec 17, 2015 $ 0.0066
+0.00%
$ 653,799 $ 456