WorldCoin Historical Data

WDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2015 $ 0.00694
+0.00%
$ 705,125 $ 454
Dec 15, 2015 $ 0.00656
+0.00%
$ 716,525 $ 463
Dec 14, 2015 $ 0.00569
+0.00%
$ 610,167 $ 442
Dec 13, 2015 $ 0.00586
+0.00%
$ 626,978 $ 435
Dec 12, 2015 $ 0.00567
+0.00%
$ 602,376 $ 432
Dec 11, 2015 $ 0.00608
+0.00%
$ 635,316 $ 450
Dec 10, 2015 $ 0.00592
+0.00%
$ 596,932 $ 415
Dec 9, 2015 $ 0.00607
+0.00%
$ 580,112 $ 416
Dec 8, 2015 $ 0.00602
+0.00%
$ 605,474 $ 411
Dec 7, 2015 $ 0.0044
+0.00%
$ 543,431 $ 394
Dec 6, 2015 $ 0.00479
+0.00%
$ 557,714 $ 393
Dec 5, 2015 $ 0.00582
+0.00%
$ 563,311 $ 387
Dec 4, 2015 $ 0.00527
+0.00%
$ 544,894 $ 362
Dec 3, 2015 $ 0.0051
+0.00%
$ 543,444 $ 360
Dec 2, 2015 $ 0.00646
+0.00%
$ 575,758 $ 360
Dec 1, 2015 $ 0.00517
+0.00%
$ 618,950 $ 362
Nov 30, 2015 $ 0.0048
+0.00%
$ 517,590 $ 378
Nov 29, 2015 $ 0.00556
+0.00%
$ 522,374 $ 371
Nov 28, 2015 $ 0.00505
+0.00%
$ 498,938 $ 356
Nov 27, 2015 $ 0.00551
+0.00%
$ 521,308 $ 360
Nov 26, 2015 $ 0.00559
+0.00%
$ 530,632 $ 354
Nov 25, 2015 $ 0.00518
+0.00%
$ 527,718 $ 328
Nov 24, 2015 $ 0.00471
+0.00%
$ 496,048 $ 318
Nov 23, 2015 $ 0.0049
+0.00%
$ 480,566 $ 322
Nov 22, 2015 $ 0.00487
+0.00%
$ 468,063 $ 323
Nov 21, 2015 $ 0.00503
+0.00%
$ 491,989 $ 325
Nov 20, 2015 $ 0.00478
+0.00%
$ 480,826 $ 321
Nov 19, 2015 $ 0.00484
+0.00%
$ 484,929 $ 325
Nov 18, 2015 $ 0.0051
+0.00%
$ 486,105 $ 336
Nov 17, 2015 $ 0.00502
+0.00%
$ 496,055 $ 334
Nov 16, 2015 $ 0.00494
+0.00%
$ 488,197 $ 330
Nov 15, 2015 $ 0.00489
+0.00%
$ 511,531 $ 317
Nov 14, 2015 $ 0.00503
+0.00%
$ 520,405 $ 332
Nov 13, 2015 $ 0.00518
+0.00%
$ 500,751 $ 334
Nov 12, 2015 $ 0.00517
+0.00%
$ 495,872 $ 334
Nov 11, 2015 $ 0.00471
+0.00%
$ 473,271 $ 305
Nov 10, 2015 $ 0.00524
+0.00%
$ 465,481 $ 337
Nov 9, 2015 $ 0.00626
+0.00%
$ 565,175 $ 380
Nov 8, 2015 $ 0.00597
+0.00%
$ 576,532 $ 372
Nov 7, 2015 $ 0.0063
+0.00%
$ 653,546 $ 385
Nov 6, 2015 $ 0.00614
+0.00%
$ 613,430 $ 370
Nov 5, 2015 $ 0.00707
+0.00%
$ 631,529 $ 383
Nov 4, 2015 $ 0.00641
+0.00%
$ 673,668 $ 401
Nov 3, 2015 $ 0.00661
+0.00%
$ 669,282 $ 396
Nov 2, 2015 $ 0.00662
+0.00%
$ 659,405 $ 359
Nov 1, 2015 $ 0.00585
+0.00%
$ 572,029 $ 323
Oct 31, 2015 $ 0.00588
+0.00%
$ 565,342 $ 311
Oct 30, 2015 $ 0.00573
+0.00%
$ 627,781 $ 327
Oct 29, 2015 $ 0.00596
+0.00%
$ 598,843 $ 314
Oct 28, 2015 $ 0.00557
+0.00%
$ 512,146 $ 304