WorldCoin Historical Data

WDC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 2015 $ 0.00511
+0.00%
$ 471,121 $ 295
Oct 26, 2015 $ 0.00503
+0.00%
$ 477,367 $ 285
Oct 25, 2015 $ 0.00557
+0.00%
$ 508,071 $ 288
Oct 24, 2015 $ 0.00509
+0.00%
$ 483,426 $ 283
Oct 23, 2015 $ 0.00525
+0.00%
$ 482,857 $ 277
Oct 22, 2015 $ 0.0056
+0.00%
$ 515,281 $ 274
Oct 21, 2015 $ 0.00576
+0.00%
$ 524,281 $ 267
Oct 20, 2015 $ 0.00572
+0.00%
$ 541,699 $ 270
Oct 19, 2015 $ 0.00549
+0.00%
$ 531,610 $ 264
Oct 18, 2015 $ 0.00571
+0.00%
$ 525,578 $ 262
Oct 17, 2015 $ 0.00569
+0.00%
$ 546,466 $ 270
Oct 16, 2015 $ 0.00574
+0.00%
$ 535,131 $ 263
Oct 15, 2015 $ 0.00552
+0.00%
$ 512,208 $ 254
Oct 14, 2015 $ 0.00573
+0.00%
$ 525,521 $ 252
Oct 13, 2015 $ 0.006
+0.00%
$ 564,803 $ 249
Oct 12, 2015 $ 0.0062
+0.00%
$ 552,803 $ 245
Oct 11, 2015 $ 0.0054
+0.00%
$ 534,606 $ 248
Oct 10, 2015 $ 0.00593
+0.00%
$ 540,397 $ 245
Oct 9, 2015 $ 0.0061
+0.00%
$ 536,245 $ 244
Oct 8, 2015 $ 0.00548
+0.00%
$ 525,367 $ 243
Oct 7, 2015 $ 0.00569
+0.00%
$ 594,474 $ 243
Oct 6, 2015 $ 0.00571
+0.00%
$ 551,021 $ 246
Oct 5, 2015 $ 0.00593
+0.00%
$ 544,883 $ 240
Oct 4, 2015 $ 0.00592
+0.00%
$ 519,939 $ 238
Oct 3, 2015 $ 0.00552
+0.00%
$ 558,311 $ 239
Oct 2, 2015 $ 0.00591
+0.00%
$ 539,671 $ 237
Oct 1, 2015 $ 0.00624
+0.00%
$ 543,274 $ 237
Sep 30, 2015 $ 0.00615
+0.00%
$ 572,995 $ 236
Sep 29, 2015 $ 0.00591
+0.00%
$ 548,104 $ 237
Sep 28, 2015 $ 0.00577
+0.00%
$ 575,112 $ 239
Sep 27, 2015 $ 0.00585
+0.00%
$ 529,784 $ 232
Sep 26, 2015 $ 0.00565
+0.00%
$ 534,675 $ 234
Sep 25, 2015 $ 0.00574
+0.00%
$ 550,489 $ 235
Sep 24, 2015 $ 0.00523
+0.00%
$ 573,844 $ 234
Sep 23, 2015 $ 0.00575
+0.00%
$ 532,047 $ 230
Sep 22, 2015 $ 0.00588
+0.00%
$ 537,148 $ 230
Sep 21, 2015 $ 0.00573
+0.00%
$ 529,905 $ 226
Sep 20, 2015 $ 0.00538
+0.00%
$ 521,770 $ 231
Sep 19, 2015 $ 0.00557
+0.00%
$ 541,998 $ 231
Sep 18, 2015 $ 0.00592
+0.00%
$ 513,539 $ 232
Sep 17, 2015 $ 0.00558
+0.00%
$ 512,375 $ 233
Sep 16, 2015 $ 0.00589
+0.00%
$ 519,975 $ 229
Sep 15, 2015 $ 0.00535
+0.00%
$ 522,394 $ 230
Sep 14, 2015 $ 0.00574
+0.00%
$ 559,374 $ 230
Sep 13, 2015 $ 0.00546
+0.00%
$ 553,165 $ 230
Sep 12, 2015 $ 0.0055
+0.00%
$ 520,010 $ 236
Sep 11, 2015 $ 0.00646
+0.00%
$ 533,032 $ 240
Sep 10, 2015 $ 0.00639
+0.00%
$ 606,298 $ 238
Sep 9, 2015 $ 0.00629
+0.00%
$ 604,346 $ 237
Sep 8, 2015 $ 0.00571
+0.00%
$ 550,800 $ 243