WorldCoin Historical Data

WDC Page 62
Download
Date Close Price change Market cap Trading volume
Sep 7, 2015 $ 0.00583
+0.00%
$ 535,197 $ 240
Sep 6, 2015 $ 0.00582
+0.00%
$ 573,770 $ 240
Sep 5, 2015 $ 0.00629
+0.00%
$ 548,170 $ 234
Sep 4, 2015 $ 0.00605
+0.00%
$ 523,240 $ 230
Sep 3, 2015 $ 0.00538
+0.00%
$ 488,431 $ 226
Sep 2, 2015 $ 0.00568
+0.00%
$ 492,513 $ 229
Sep 1, 2015 $ 0.00523
+0.00%
$ 505,425 $ 227
Aug 31, 2015 $ 0.00573
+0.00%
$ 518,589 $ 229
Aug 30, 2015 $ 0.00571
+0.00%
$ 511,976 $ 228
Aug 29, 2015 $ 0.00639
+0.00%
$ 503,659 $ 228
Aug 28, 2015 $ 0.00938
+0.00%
$ 618,187 $ 232
Aug 27, 2015 $ 0.0054
+0.00%
$ 497,969 $ 223
Aug 26, 2015 $ 0.00558
+0.00%
$ 490,850 $ 225
Aug 25, 2015 $ 0.00525
+0.00%
$ 506,599 $ 221
Aug 24, 2015 $ 0.0056
+0.00%
$ 520,709 $ 211
Aug 23, 2015 $ 0.00567
+0.00%
$ 482,623 $ 227
Aug 22, 2015 $ 0.00574
+0.00%
$ 516,609 $ 230
Aug 21, 2015 $ 0.00569
+0.00%
$ 546,618 $ 232
Aug 20, 2015 $ 0.00584
+0.00%
$ 554,903 $ 235
Aug 19, 2015 $ 0.00525
+0.00%
$ 489,699 $ 226
Aug 18, 2015 $ 0.00567
+0.00%
$ 500,228 $ 247
Aug 17, 2015 $ 0.00595
+0.00%
$ 527,806 $ 257
Aug 16, 2015 $ 0.00634
+0.00%
$ 565,367 $ 257
Aug 15, 2015 $ 0.00603
+0.00%
$ 569,496 $ 261
Aug 14, 2015 $ 0.00643
+0.00%
$ 579,123 $ 265
Aug 13, 2015 $ 0.00632
+0.00%
$ 604,479 $ 263
Aug 12, 2015 $ 0.00652
+0.00%
$ 604,263 $ 268
Aug 11, 2015 $ 0.00653
+0.00%
$ 665,321 $ 269
Aug 10, 2015 $ 0.0069
+0.00%
$ 616,951 $ 263
Aug 9, 2015 $ 0.00733
+0.00%
$ 621,669 $ 264
Aug 8, 2015 $ 0.00678
+0.00%
$ 609,131 $ 259
Aug 7, 2015 $ 0.00718
+0.00%
$ 671,368 $ 278
Aug 6, 2015 $ 0.0077
+0.00%
$ 688,303 $ 278
Aug 5, 2015 $ 0.00741
+0.00%
$ 681,110 $ 282
Aug 4, 2015 $ 0.00784
+0.00%
$ 686,213 $ 284
Aug 3, 2015 $ 0.00753
+0.00%
$ 676,814 $ 282
Aug 2, 2015 $ 0.00792
+0.00%
$ 668,246 $ 281
Aug 1, 2015 $ 0.00757
+0.00%
$ 650,296 $ 280
Jul 31, 2015 $ 0.00839
+0.00%
$ 735,683 $ 284
Jul 30, 2015 $ 0.00888
+0.00%
$ 739,639 $ 287
Jul 29, 2015 $ 0.00901
+0.00%
$ 791,217 $ 288
Jul 28, 2015 $ 0.00913
+0.00%
$ 830,361 $ 294
Jul 27, 2015 $ 0.00907
+0.00%
$ 816,439 $ 293
Jul 26, 2015 $ 0.00963
+0.00%
$ 835,980 $ 292
Jul 25, 2015 $ 0.00991
+0.00%
$ 839,468 $ 289
Jul 24, 2015 $ 0.00956
+0.00%
$ 890,501 $ 288
Jul 23, 2015 $ 0.00895
+0.00%
$ 768,580 $ 276
Jul 22, 2015 $ 0.0094
+0.00%
$ 829,270 $ 276
Jul 21, 2015 $ 0.00863
+0.00%
$ 776,247 $ 275
Jul 20, 2015 $ 0.00871
+0.00%
$ 834,485 $ 278