WorldCoin Historical Data

WDC Page 63
Download
Date Close Price change Market cap Trading volume
Jul 19, 2015 $ 0.00918
+0.00%
$ 833,098 $ 273
Jul 18, 2015 $ 0.00993
+0.00%
$ 855,229 $ 274
Jul 17, 2015 $ 0.00979
+0.00%
$ 848,070 $ 280
Jul 16, 2015 $ 0.00906
+0.00%
$ 804,246 $ 277
Jul 15, 2015 $ 0.0109
+0.00%
$ 893,575 $ 283
Jul 14, 2015 $ 0.0123
+0.00%
$ 1.04 million $ 287
Jul 13, 2015 $ 0.0127
+0.00%
$ 1.1 million $ 290
Jul 12, 2015 $ 0.0123
+0.00%
$ 1.12 million $ 310
Jul 11, 2015 $ 0.0118
+0.00%
$ 1.1 million $ 292
Jul 10, 2015 $ 0.0111
+0.00%
$ 1.15 million $ 284
Jul 9, 2015 $ 0.0126
+0.00%
$ 1.14 million $ 269
Jul 8, 2015 $ 0.0131
+0.00%
$ 1.13 million $ 269
Jul 7, 2015 $ 0.013
+0.00%
$ 1.12 million $ 266
Jul 6, 2015 $ 0.0133
+0.00%
$ 1.21 million $ 269
Jul 5, 2015 $ 0.0132
+0.00%
$ 1.18 million $ 270
Jul 4, 2015 $ 0.0135
+0.00%
$ 1.16 million $ 261
Jul 3, 2015 $ 0.0128
+0.00%
$ 1.13 million $ 255
Jul 2, 2015 $ 0.015
+0.00%
$ 1.18 million $ 255
Jul 1, 2015 $ 0.0141
+0.00%
$ 1.22 million $ 258
Jun 30, 2015 $ 0.0157
+0.00%
$ 1.26 million $ 264
Jun 29, 2015 $ 0.0146
+0.00%
$ 1.28 million $ 257
Jun 28, 2015 $ 0.0136
+0.00%
$ 1.16 million $ 249
Jun 27, 2015 $ 0.0144
+0.00%
$ 1.37 million $ 251
Jun 26, 2015 $ 0.0128
+0.00%
$ 1.13 million $ 243
Jun 25, 2015 $ 0.0126
+0.00%
$ 1.17 million $ 243
Jun 24, 2015 $ 0.0115
+0.00%
$ 991,995 $ 241
Jun 23, 2015 $ 0.0129
+0.00%
$ 1.13 million $ 244
Jun 22, 2015 $ 0.0151
+0.00%
$ 1.29 million $ 247
Jun 21, 2015 $ 0.0145
+0.00%
$ 1.26 million $ 244
Jun 20, 2015 $ 0.0152
+0.00%
$ 1.36 million $ 245
Jun 19, 2015 $ 0.0154
+0.00%
$ 1.35 million $ 244
Jun 18, 2015 $ 0.0164
+0.00%
$ 1.44 million $ 248
Jun 17, 2015 $ 0.0157
+0.00%
$ 1.38 million $ 247
Jun 16, 2015 $ 0.0133
+0.00%
$ 1.23 million $ 250
Jun 15, 2015 $ 0.0107
+0.00%
$ 942,515 $ 237
Jun 14, 2015 $ 0.011
+0.00%
$ 931,705 $ 234
Jun 13, 2015 $ 0.00812
+0.00%
$ 723,112 $ 232
Jun 12, 2015 $ 0.00659
+0.00%
$ 562,387 $ 230
Jun 11, 2015 $ 0.00639
+0.00%
$ 586,815 $ 230
Jun 10, 2015 $ 0.00634
+0.00%
$ 518,285 $ 229
Jun 9, 2015 $ 0.0067
+0.00%
$ 530,242 $ 230
Jun 8, 2015 $ 0.00678
+0.00%
$ 550,290 $ 229
Jun 7, 2015 $ 0.00662
+0.00%
$ 520,429 $ 223
Jun 6, 2015 $ 0.0066
+0.00%
$ 531,567 $ 225
Jun 5, 2015 $ 0.00679
+0.00%
$ 525,112 $ 225
Jun 4, 2015 $ 0.00786
+0.00%
$ 508,118 $ 224
Jun 3, 2015 $ 0.00641
+0.00%
$ 544,595 $ 226
Jun 2, 2015 $ 0.00687
+0.00%
$ 548,781 $ 226
Jun 1, 2015 $ 0.00549
+0.00%
$ 484,810 $ 223
May 31, 2015 $ 0.00688
+0.00%
$ 532,037 $ 230