WorldCoin Historical Data

WDC Page 64
Download
Date Close Price change Market cap Trading volume
May 30, 2015 $ 0.00762
+0.00%
$ 632,979 $ 233
May 29, 2015 $ 0.00995
+0.00%
$ 752,274 $ 237
May 28, 2015 $ 0.00998
+0.00%
$ 800,645 $ 237
May 27, 2015 $ 0.0095
+0.00%
$ 767,046 $ 237
May 26, 2015 $ 0.00854
+0.00%
$ 692,056 $ 238
May 25, 2015 $ 0.00814
+0.00%
$ 682,504 $ 237
May 24, 2015 $ 0.00843
+0.00%
$ 728,432 $ 241
May 23, 2015 $ 0.00848
+0.00%
$ 682,015 $ 239
May 22, 2015 $ 0.0079
+0.00%
$ 729,633 $ 240
May 21, 2015 $ 0.00705
+0.00%
$ 593,438 $ 235
May 20, 2015 $ 0.00712
+0.00%
$ 542,055 $ 234
May 19, 2015 $ 0.00666
+0.00%
$ 604,362 $ 232
May 18, 2015 $ 0.00524
+0.00%
$ 428,087 $ 233
May 17, 2015 $ 0.00459
+0.00%
$ 366,237 $ 236
May 16, 2015 $ 0.0046
+0.00%
$ 362,937 $ 236
May 15, 2015 $ 0.00468
+0.00%
$ 361,150 $ 237
May 14, 2015 $ 0.00465
+0.00%
$ 351,884 $ 237
May 13, 2015 $ 0.00484
+0.00%
$ 367,346 $ 236
May 12, 2015 $ 0.00474
+0.00%
$ 428,103 $ 242
May 11, 2015 $ 0.00339
+0.00%
$ 312,105 $ 242
May 10, 2015 $ 0.00334
+0.00%
$ 272,574 $ 240
May 9, 2015 $ 0.00347
+0.00%
$ 274,150 $ 241
May 8, 2015 $ 0.00351
+0.00%
$ 276,116 $ 244
May 7, 2015 $ 0.00342
+0.00%
$ 266,981 $ 238
May 6, 2015 $ 0.00331
+0.00%
$ 260,409 $ 230
May 5, 2015 $ 0.00346
+0.00%
$ 268,711 $ 236
May 4, 2015 $ 0.00351
+0.00%
$ 272,307 $ 239
May 3, 2015 $ 0.00373
+0.00%
$ 276,541 $ 240
May 2, 2015 $ 0.00344
+0.00%
$ 270,431 $ 235
May 1, 2015 $ 0.00338
+0.00%
$ 264,674 $ 233
Apr 30, 2015 $ 0.00341
+0.00%
$ 268,118 $ 236
Apr 29, 2015 $ 0.00337
+0.00%
$ 264,766 $ 225
Apr 28, 2015 $ 0.00353
+0.00%
$ 276,531 $ 226
Apr 27, 2015 $ 0.00357
+0.00%
$ 277,385 $ 229
Apr 26, 2015 $ 0.00344
+0.00%
$ 266,142 $ 219
Apr 25, 2015 $ 0.00357
+0.00%
$ 279,601 $ 226
Apr 24, 2015 $ 0.00367
+0.00%
$ 284,213 $ 231
Apr 23, 2015 $ 0.00376
+0.00%
$ 289,002 $ 235
Apr 22, 2015 $ 0.0036
+0.00%
$ 290,829 $ 234
Apr 21, 2015 $ 0.00368
+0.00%
$ 288,169 $ 234
Apr 20, 2015 $ 0.00362
+0.00%
$ 282,900 $ 224
Apr 19, 2015 $ 0.00375
+0.00%
$ 284,320 $ 223
Apr 18, 2015 $ 0.00379
+0.00%
$ 287,893 $ 223
Apr 17, 2015 $ 0.00374
+0.00%
$ 295,454 $ 223
Apr 16, 2015 $ 0.00373
+0.00%
$ 306,038 $ 228
Apr 15, 2015 $ 0.00379
+0.00%
$ 299,892 $ 223
Apr 14, 2015 $ 0.00377
+0.00%
$ 299,985 $ 218
Apr 13, 2015 $ 0.00387
+0.00%
$ 311,841 $ 224
Apr 12, 2015 $ 0.00385
+0.00%
$ 308,869 $ 236
Apr 11, 2015 $ 0.00417
+0.00%
$ 308,793 $ 236