WorldCoin Historical Data

WDC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 2015 $ 0.00377
+0.00%
$ 292,156 $ 235
Apr 9, 2015 $ 0.00392
+0.00%
$ 310,313 $ 243
Apr 8, 2015 $ 0.00399
+0.00%
$ 325,475 $ 245
Apr 7, 2015 $ 0.00393
+0.00%
$ 301,997 $ 253
Apr 6, 2015 $ 0.00399
+0.00%
$ 316,163 $ 255
Apr 5, 2015 $ 0.00422
+0.00%
$ 325,701 $ 260
Apr 4, 2015 $ 0.00425
+0.00%
$ 317,097 $ 253
Apr 3, 2015 $ 0.00429
+0.00%
$ 314,511 $ 254
Apr 2, 2015 $ 0.004
+0.00%
$ 308,418 $ 253
Apr 1, 2015 $ 0.00323
+0.00%
$ 252,066 $ 246
Mar 31, 2015 $ 0.00318
+0.00%
$ 251,061 $ 244
Mar 30, 2015 $ 0.00325
+0.00%
$ 251,340 $ 247
Mar 29, 2015 $ 0.00303
+0.00%
$ 243,289 $ 242
Mar 28, 2015 $ 0.00342
+0.00%
$ 271,980 $ 252
Mar 27, 2015 $ 0.00359
+0.00%
$ 276,772 $ 247
Mar 26, 2015 $ 0.00352
+0.00%
$ 276,960 $ 248
Mar 25, 2015 $ 0.00363
+0.00%
$ 277,761 $ 246
Mar 24, 2015 $ 0.00361
+0.00%
$ 274,046 $ 247
Mar 23, 2015 $ 0.00421
+0.00%
$ 311,385 $ 265
Mar 22, 2015 $ 0.00388
+0.00%
$ 283,858 $ 269
Mar 21, 2015 $ 0.00368
+0.00%
$ 281,337 $ 260
Mar 20, 2015 $ 0.0037
+0.00%
$ 280,255 $ 262
Mar 19, 2015 $ 0.00361
+0.00%
$ 278,144 $ 261
Mar 18, 2015 $ 0.00405
+0.00%
$ 282,626 $ 256
Mar 17, 2015 $ 0.00349
+0.00%
$ 281,049 $ 285
Mar 16, 2015 $ 0.00359
+0.00%
$ 269,523 $ 290
Mar 15, 2015 $ 0.00329
+0.00%
$ 273,261 $ 285
Mar 14, 2015 $ 0.00366
+0.00%
$ 271,915 $ 282
Mar 13, 2015 $ 0.00352
+0.00%
$ 281,550 $ 287
Mar 12, 2015 $ 0.00419
+0.00%
$ 314,025 $ 294
Mar 11, 2015 $ 0.00448
+0.00%
$ 321,901 $ 296
Mar 10, 2015 $ 0.0045
+0.00%
$ 336,504 $ 291
Mar 9, 2015 $ 0.00457
+0.00%
$ 322,859 $ 290
Mar 8, 2015 $ 0.00428
+0.00%
$ 334,333 $ 274
Mar 7, 2015 $ 0.00418
+0.00%
$ 325,667 $ 275
Mar 6, 2015 $ 0.00437
+0.00%
$ 328,611 $ 273
Mar 5, 2015 $ 0.00447
+0.00%
$ 333,028 $ 275
Mar 4, 2015 $ 0.00441
+0.00%
$ 335,723 $ 272
Mar 3, 2015 $ 0.00483
+0.00%
$ 333,204 $ 281
Mar 2, 2015 $ 0.00471
+0.00%
$ 339,660 $ 274
Mar 1, 2015 $ 0.00459
+0.00%
$ 320,062 $ 258
Feb 28, 2015 $ 0.00455
+0.00%
$ 326,573 $ 254
Feb 27, 2015 $ 0.00456
+0.00%
$ 334,669 $ 253
Feb 26, 2015 $ 0.00449
+0.00%
$ 320,211 $ 237
Feb 25, 2015 $ 0.00439
+0.00%
$ 320,240 $ 237
Feb 24, 2015 $ 0.00476
+0.00%
$ 372,824 $ 239
Feb 23, 2015 $ 0.00413
+0.00%
$ 300,659 $ 239
Feb 22, 2015 $ 0.0041
+0.00%
$ 299,536 $ 236
Feb 21, 2015 $ 0.00422
+0.00%
$ 314,915 $ 244
Feb 20, 2015 $ 0.00422
+0.00%
$ 316,795 $ 245