WorldCoin Historical Data

WDC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 2015 $ 0.00432
+0.00%
$ 317,280 $ 242
Feb 18, 2015 $ 0.00434
+0.00%
$ 342,642 $ 235
Feb 17, 2015 $ 0.00426
+0.00%
$ 337,603 $ 243
Feb 16, 2015 $ 0.00455
+0.00%
$ 335,601 $ 236
Feb 15, 2015 $ 0.00454
+0.00%
$ 314,199 $ 233
Feb 14, 2015 $ 0.00503
+0.00%
$ 353,406 $ 259
Feb 13, 2015 $ 0.00479
+0.00%
$ 322,182 $ 236
Feb 12, 2015 $ 0.00455
+0.00%
$ 307,910 $ 222
Feb 11, 2015 $ 0.00444
+0.00%
$ 312,984 $ 219
Feb 10, 2015 $ 0.00446
+0.00%
$ 309,829 $ 220
Feb 9, 2015 $ 0.0046
+0.00%
$ 310,839 $ 220
Feb 8, 2015 $ 0.00461
+0.00%
$ 304,452 $ 224
Feb 7, 2015 $ 0.00484
+0.00%
$ 331,122 $ 228
Feb 6, 2015 $ 0.00446
+0.00%
$ 328,218 $ 223
Feb 5, 2015 $ 0.00449
+0.00%
$ 321,320 $ 217
Feb 4, 2015 $ 0.0047
+0.00%
$ 345,262 $ 227
Feb 3, 2015 $ 0.00467
+0.00%
$ 358,405 $ 227
Feb 2, 2015 $ 0.00522
+0.00%
$ 360,028 $ 239
Feb 1, 2015 $ 0.00464
+0.00%
$ 339,117 $ 225
Jan 31, 2015 $ 0.00479
+0.00%
$ 338,376 $ 219
Jan 30, 2015 $ 0.00534
+0.00%
$ 391,844 $ 232
Jan 29, 2015 $ 0.00504
+0.00%
$ 376,099 $ 234
Jan 28, 2015 $ 0.00511
+0.00%
$ 354,603 $ 236
Jan 27, 2015 $ 0.00563
+0.00%
$ 398,967 $ 263
Jan 26, 2015 $ 0.00482
+0.00%
$ 429,394 $ 269
Jan 25, 2015 $ 0.0062
+0.00%
$ 455,157 $ 252
Jan 24, 2015 $ 0.00662
+0.00%
$ 491,048 $ 248
Jan 23, 2015 $ 0.00649
+0.00%
$ 476,971 $ 232
Jan 22, 2015 $ 0.0066
+0.00%
$ 479,023 $ 233
Jan 21, 2015 $ 0.00685
+0.00%
$ 484,779 $ 228
Jan 20, 2015 $ 0.00614
+0.00%
$ 438,675 $ 211
Jan 19, 2015 $ 0.00669
+0.00%
$ 474,230 $ 216
Jan 18, 2015 $ 0.00618
+0.00%
$ 471,203 $ 211
Jan 17, 2015 $ 0.00713
+0.00%
$ 512,693 $ 200
Jan 16, 2015 $ 0.00683
+0.00%
$ 500,166 $ 207
Jan 15, 2015 $ 0.00634
+0.00%
$ 459,198 $ 210
Jan 14, 2015 $ 0.00463
+0.00%
$ 376,473 $ 165
Jan 13, 2015 $ 0.0054
+0.00%
$ 407,456 $ 221
Jan 12, 2015 $ 0.00682
+0.00%
$ 472,933 $ 269
Jan 11, 2015 $ 0.00641
+0.00%
$ 459,917 $ 265
Jan 10, 2015 $ 0.00703
+0.00%
$ 493,229 $ 273
Jan 9, 2015 $ 0.0121
+0.00%
$ 552,915 $ 288
Jan 8, 2015 $ 0.0108
+0.00%
$ 535,552 $ 283
Jan 7, 2015 $ 0.00788
+0.00%
$ 631,852 $ 291
Jan 6, 2015 $ 0.00765
+0.00%
$ 557,596 $ 282
Jan 5, 2015 $ 0.00153
+0.00%
$ 502,702 $ 275
Jan 4, 2015 $ 0.00649
+0.00%
$ 468,650 $ 265
Jan 3, 2015 $ 0.00711
+0.00%
$ 495,833 $ 287
Jan 2, 2015 $ 0.00842
+0.00%
$ 605,933 $ 315
Jan 1, 2015 $ 0.00742
+0.00%
$ 525,547 $ 315