WorldCoin Historical Data

WDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 2014 $ 0.00656
+0.00%
$ 501,727 $ 318
Dec 30, 2014 $ 0.00171
+0.00%
$ 442,963 $ 311
Dec 29, 2014 $ 0.00173
+0.00%
$ 437,370 $ 314
Dec 28, 2014 $ 0.00586
+0.00%
$ 438,287 $ 317
Dec 27, 2014 $ 0.00589
+0.00%
$ 448,236 $ 315
Dec 26, 2014 $ 0.0063
+0.00%
$ 456,091 $ 330
Dec 25, 2014 $ 0.00632
+0.00%
$ 451,671 $ 319
Dec 24, 2014 $ 0.00615
+0.00%
$ 444,722 $ 322
Dec 23, 2014 $ 0.00626
+0.00%
$ 452,103 $ 335
Dec 22, 2014 $ 0.00597
+0.00%
$ 432,817 $ 331
Dec 21, 2014 $ 0.0124
+0.00%
$ 413,383 $ 323
Dec 20, 2014 $ 0.00613
+0.00%
$ 427,598 $ 330
Dec 19, 2014 $ 0.00175
+0.00%
$ 412,954 $ 318
Dec 18, 2014 $ 0.00535
+0.00%
$ 373,086 $ 310
Dec 17, 2014 $ 0.00529
+0.00%
$ 370,678 $ 320
Dec 16, 2014 $ 0.00569
+0.00%
$ 401,707 $ 330
Dec 15, 2014 $ 0.00628
+0.00%
$ 438,902 $ 345
Dec 14, 2014 $ 0.00655
+0.00%
$ 460,126 $ 349
Dec 13, 2014 $ 0.00627
+0.00%
$ 435,470 $ 348
Dec 12, 2014 $ 0.00646
+0.00%
$ 458,078 $ 353
Dec 11, 2014 $ 0.00673
+0.00%
$ 478,832 $ 348
Dec 10, 2014 $ 0.00661
+0.00%
$ 453,978 $ 348
Dec 9, 2014 $ 0.00678
+0.00%
$ 452,726 $ 352
Dec 8, 2014 $ 0.00694
+0.00%
$ 479,208 $ 365
Dec 7, 2014 $ 0.00708
+0.00%
$ 491,046 $ 376
Dec 6, 2014 $ 0.0072
+0.00%
$ 494,111 $ 376
Dec 5, 2014 $ 0.00717
+0.00%
$ 498,262 $ 378
Dec 4, 2014 $ 0.0072
+0.00%
$ 496,438 $ 370
Dec 3, 2014 $ 0.00759
+0.00%
$ 522,333 $ 377
Dec 2, 2014 $ 0.00759
+0.00%
$ 538,059 $ 381
Dec 1, 2014 $ 0.0342
+0.00%
$ 537,174 $ 379
Nov 30, 2014 $ 0.0339
+0.00%
$ 543,989 $ 375
Nov 29, 2014 $ 0.034
+0.00%
$ 538,662 $ 376
Nov 28, 2014 $ 0.0341
+0.00%
$ 590,705 $ 378
Nov 27, 2014 $ 0.0333
+0.00%
$ 499,238 $ 369
Nov 26, 2014 $ 0.033
+0.00%
$ 521,411 $ 365
Nov 25, 2014 $ 0.034
+0.00%
$ 510,324 $ 376
Nov 24, 2014 $ 0.0342
+0.00%
$ 511,313 $ 379
Nov 23, 2014 $ 0.0331
+0.00%
$ 509,797 $ 366
Nov 22, 2014 $ 0.0318
+0.00%
$ 481,221 $ 352
Nov 21, 2014 $ 0.0318
+0.00%
$ 485,003 $ 352
Nov 20, 2014 $ 0.0323
+0.00%
$ 498,059 $ 357
Nov 19, 2014 $ 0.0345
+0.00%
$ 557,553 $ 381
Nov 18, 2014 $ 0.0343
+0.00%
$ 577,202 $ 379
Nov 17, 2014 $ 0.0348
+0.00%
$ 600,041 $ 385
Nov 16, 2014 $ 0.0349
+0.00%
$ 619,831 $ 386
Nov 15, 2014 $ 0.0339
+0.00%
$ 599,987 $ 375
Nov 14, 2014 $ 0.0358
+0.00%
$ 600,387 $ 397
Nov 13, 2014 $ 0.0387
+0.00%
$ 679,974 $ 429
Nov 12, 2014 $ 0.0391
+0.00%
$ 657,774 $ 432