WorldCoin Historical Data

WDC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 2014 $ 0.033
+0.00%
$ 530,494 $ 365
Nov 10, 2014 $ 0.0332
+0.00%
$ 602,446 $ 367
Nov 9, 2014 $ 0.0327
+0.00%
$ 625,701 $ 362
Nov 8, 2014 $ 0.031
+0.00%
$ 628,817 $ 344
Nov 7, 2014 $ 0.0309
+0.00%
$ 690,053 $ 342
Nov 6, 2014 $ 0.0314
+0.00%
$ 710,853 $ 348
Nov 5, 2014 $ 0.0305
+0.00%
$ 701,819 $ 338
Nov 4, 2014 $ 0.0296
+0.00%
$ 721,210 $ 328
Nov 3, 2014 $ 0.0293
+0.00%
$ 591,366 $ 324
Nov 2, 2014 $ 0.0292
+0.00%
$ 588,253 $ 323
Nov 1, 2014 $ 0.0294
+0.00%
$ 528,075 $ 325
Oct 31, 2014 $ 0.0305
+0.00%
$ 559,333 $ 338
Oct 30, 2014 $ 0.0312
+0.00%
$ 530,160 $ 345
Oct 29, 2014 $ 0.0303
+0.00%
$ 512,882 $ 335
Oct 28, 2014 $ 0.0317
+0.00%
$ 572,761 $ 351
Oct 27, 2014 $ 0.0316
+0.00%
$ 551,598 $ 350
Oct 26, 2014 $ 0.0315
+0.00%
$ 549,565 $ 349
Oct 25, 2014 $ 0.0313
+0.00%
$ 562,908 $ 347
Oct 24, 2014 $ 0.0321
+0.00%
$ 556,463 $ 355
Oct 23, 2014 $ 0.0322
+0.00%
$ 449,100 $ 356
Oct 22, 2014 $ 0.0342
+0.00%
$ 624,366 $ 379
Oct 21, 2014 $ 0.0346
+0.00%
$ 634,592 $ 382
Oct 20, 2014 $ 0.0344
+0.00%
$ 623,714 $ 380
Oct 19, 2014 $ 0.035
+0.00%
$ 648,898 $ 387
Oct 18, 2014 $ 0.0353
+0.00%
$ 753,792 $ 391
Oct 17, 2014 $ 0.0344
+0.00%
$ 728,954 $ 380
Oct 16, 2014 $ 0.0343
+0.00%
$ 773,663 $ 380
Oct 15, 2014 $ 0.0355
+0.00%
$ 865,768 $ 393
Oct 14, 2014 $ 0.0359
+0.00%
$ 798,973 $ 397
Oct 13, 2014 $ 0.035
+0.00%
$ 799,573 $ 387
Oct 12, 2014 $ 0.0337
+0.00%
$ 783,682 $ 373
Oct 11, 2014 $ 0.0326
+0.00%
$ 758,212 $ 361
Oct 10, 2014 $ 0.0327
+0.00%
$ 733,528 $ 362
Oct 9, 2014 $ 0.0326
+0.00%
$ 757,734 $ 361
Oct 8, 2014 $ 0.0317
+0.00%
$ 733,515 $ 351
Oct 7, 2014 $ 0.03
+0.00%
$ 708,987 $ 332
Oct 6, 2014 $ 0.03
+0.00%
$ 694,445 $ 332
Oct 5, 2014 $ 0.0292
+0.00%
$ 674,987 $ 323
Oct 4, 2014 $ 0.0303
+0.00%
$ 719,619 $ 335
Oct 3, 2014 $ 0.0329
+0.00%
$ 716,499 $ 363
Oct 2, 2014 $ 0.0339
+0.00%
$ 750,591 $ 375
Oct 1, 2014 $ 0.0346
+0.00%
$ 747,344 $ 383
Sep 30, 2014 $ 0.0351
+0.00%
$ 707,568 $ 388
Sep 29, 2014 $ 0.0341
+0.00%
$ 676,130 $ 377
Sep 28, 2014 $ 0.0343
+0.00%
$ 692,796 $ 379
Sep 27, 2014 $ 0.0361
+0.00%
$ 738,687 $ 399
Sep 26, 2014 $ 0.0366
+0.00%
$ 736,126 $ 404
Sep 25, 2014 $ 0.0373
+0.00%
$ 688,882 $ 412
Sep 24, 2014 $ 0.0383
+0.00%
$ 743,349 $ 424
Sep 23, 2014 $ 0.0395
+0.00%
$ 737,822 $ 437