WorldCoin Historical Data

WDC Page 69
Download
Date Close Price change Market cap Trading volume
Sep 22, 2014 $ 0.0365
+0.00%
$ 707,275 $ 404
Sep 21, 2014 $ 0.0363
+0.00%
$ 686,631 $ 402
Sep 20, 2014 $ 0.0372
+0.00%
$ 696,820 $ 412
Sep 19, 2014 $ 0.0359
+0.00%
$ 688,980 $ 398
Sep 18, 2014 $ 0.0384
+0.00%
$ 801,042 $ 424
Sep 17, 2014 $ 0.0417
+0.00%
$ 856,545 $ 461
Sep 16, 2014 $ 0.0422
+0.00%
$ 912,748 $ 467
Sep 15, 2014 $ 0.0432
+0.00%
$ 842,063 $ 478
Sep 14, 2014 $ 0.0432
+0.00%
$ 916,783 $ 478
Sep 13, 2014 $ 0.0432
+0.00%
$ 892,931 $ 478
Sep 12, 2014 $ 0.0432
+0.00%
$ 817,322 $ 478
Sep 11, 2014 $ 0.0433
+0.00%
$ 679,790 $ 478
Sep 10, 2014 $ 0.0434
+0.00%
$ 602,850 $ 480
Sep 9, 2014 $ 0.0429
+0.00%
$ 564,356 $ 475
Sep 8, 2014 $ 0.043
+0.00%
$ 548,369 $ 476
Sep 7, 2014 $ 0.0439
+0.00%
$ 529,320 $ 486
Sep 6, 2014 $ 0.0438
+0.00%
$ 528,376 $ 484
Sep 5, 2014 $ 0.0437
+0.00%
$ 518,430 $ 484
Sep 4, 2014 $ 0.0444
+0.00%
$ 569,856 $ 491
Sep 3, 2014 $ 0.0434
+0.00%
$ 488,703 $ 480
Sep 2, 2014 $ 0.0433
+0.00%
$ 496,574 $ 479
Sep 1, 2014 $ 0.0431
+0.00%
$ 489,179 $ 477
Aug 31, 2014 $ 0.0436
+0.00%
$ 524,275 $ 482
Aug 30, 2014 $ 0.0457
+0.00%
$ 534,727 $ 506
Aug 29, 2014 $ 0.0463
+0.00%
$ 518,237 $ 513
Aug 28, 2014 $ 0.0462
+0.00%
$ 557,709 $ 511
Aug 27, 2014 $ 0.0466
+0.00%
$ 520,238 $ 515
Aug 26, 2014 $ 0.0463
+0.00%
$ 540,783 $ 513
Aug 25, 2014 $ 0.0455
+0.00%
$ 483,896 $ 503
Aug 24, 2014 $ 0.0461
+0.00%
$ 452,227 $ 510
Aug 23, 2014 $ 0.045
+0.00%
$ 444,682 $ 498
Aug 22, 2014 $ 0.0466
+0.00%
$ 471,824 $ 516
Aug 21, 2014 $ 0.0468
+0.00%
$ 492,814 $ 518
Aug 20, 2014 $ 0.0467
+0.00%
$ 495,826 $ 517
Aug 19, 2014 $ 0.0439
+0.00%
$ 473,906 $ 485
Aug 18, 2014 $ 0.0418
+0.00%
$ 443,654 $ 462
Aug 17, 2014 $ 0.0439
+0.00%
$ 504,126 $ 485
Aug 16, 2014 $ 0.0472
+0.00%
$ 562,407 $ 522
Aug 15, 2014 $ 0.0449
+0.00%
$ 604,033 $ 496
Aug 14, 2014 $ 0.0456
+0.00%
$ 556,047 $ 505
Aug 13, 2014 $ 0.049
+0.00%
$ 598,140 $ 542
Aug 12, 2014 $ 0.0513
+0.00%
$ 704,849 $ 568
Aug 11, 2014 $ 0.0521
+0.00%
$ 734,164 $ 576
Aug 10, 2014 $ 0.0535
+0.00%
$ 762,809 $ 592
Aug 9, 2014 $ 0.0533
+0.00%
$ 715,994 $ 590
Aug 8, 2014 $ 0.0539
+0.00%
$ 732,759 $ 596
Aug 7, 2014 $ 0.0536
+0.00%
$ 735,401 $ 593
Aug 6, 2014 $ 0.0533
+0.00%
$ 796,171 $ 590
Aug 5, 2014 $ 0.0532
+0.00%
$ 800,411 $ 589
Aug 4, 2014 $ 0.0536
+0.00%
$ 854,823 $ 593