WorldCoin Historical Data

WDC Page 70
Download
Date Close Price change Market cap Trading volume
Aug 3, 2014 $ 0.0532
+0.00%
$ 930,866 $ 589
Aug 2, 2014 $ 0.0535
+0.00%
$ 944,924 $ 592
Aug 1, 2014 $ 0.0541
+0.00%
$ 879,648 $ 599
Jul 31, 2014 $ 0.0533
+0.00%
$ 831,111 $ 590
Jul 30, 2014 $ 0.051
+0.00%
$ 782,956 $ 565
Jul 29, 2014 $ 0.053
+0.00%
$ 795,601 $ 586
Jul 28, 2014 $ 0.0531
+0.00%
$ 791,665 $ 588
Jul 27, 2014 $ 0.0538
+0.00%
$ 788,958 $ 595
Jul 26, 2014 $ 0.0539
+0.00%
$ 800,150 $ 596
Jul 25, 2014 $ 0.0543
+0.00%
$ 884,625 $ 601
Jul 24, 2014 $ 0.0544
+0.00%
$ 855,318 $ 602
Jul 23, 2014 $ 0.0562
+0.00%
$ 898,778 $ 622
Jul 22, 2014 $ 0.0563
+0.00%
$ 941,902 $ 623
Jul 21, 2014 $ 0.0565
+0.00%
$ 1.01 million $ 625
Jul 20, 2014 $ 0.0561
+0.00%
$ 1.02 million $ 621
Jul 19, 2014 $ 0.0567
+0.00%
$ 1.03 million $ 627
Jul 18, 2014 $ 0.0567
+0.00%
$ 1.07 million $ 627
Jul 17, 2014 $ 0.0566
+0.00%
$ 1.11 million $ 627
Jul 16, 2014 $ 0.0556
+0.00%
$ 995,826 $ 615
Jul 15, 2014 $ 0.056
+0.00%
$ 1 million $ 620
Jul 14, 2014 $ 0.0559
+0.00%
$ 1.1 million $ 618
Jul 13, 2014 $ 0.0568
+0.00%
$ 1.15 million $ 628
Jul 12, 2014 $ 0.0575
+0.00%
$ 1.18 million $ 636
Jul 11, 2014 $ 0.0572
+0.00%
$ 1.13 million $ 633
Jul 10, 2014 $ 0.0559
+0.00%
$ 1.09 million $ 618
Jul 9, 2014 $ 0.0563
+0.00%
$ 1.16 million $ 623
Jul 8, 2014 $ 0.0556
+0.00%
$ 1.18 million $ 615
Jul 7, 2014 $ 0.0555
+0.00%
$ 1.03 million $ 614
Jul 6, 2014 $ 0.0566
+0.00%
$ 1.04 million $ 627
Jul 5, 2014 $ 0.0563
+0.00%
$ 1.05 million $ 623
Jul 4, 2014 $ 0.0564
+0.00%
$ 1.12 million $ 624
Jul 3, 2014 $ 0.0577
+0.00%
$ 1.38 million $ 638
Jul 2, 2014 $ 0.0584
+0.00%
$ 1.6 million $ 646
Jul 1, 2014 $ 0.0581
+0.00%
$ 1.67 million $ 643
Jun 30, 2014 $ 0.0574
+0.00%
$ 1.82 million $ 635
Jun 29, 2014 $ 0.0543
+0.00%
$ 1.36 million $ 601
Jun 28, 2014 $ 0.054
+0.00%
$ 1.39 million $ 598
Jun 27, 2014 $ 0.0544
+0.00%
$ 1.34 million $ 602
Jun 26, 2014 $ 0.0527
+0.00%
$ 1.2 million $ 583
Jun 25, 2014 $ 0.0514
+0.00%
$ 1.01 million $ 568
Jun 24, 2014 $ 0.0532
+0.00%
$ 872,702 $ 589
Jun 23, 2014 $ 0.0534
+0.00%
$ 793,843 $ 591
Jun 22, 2014 $ 0.0546
+0.00%
$ 867,975 $ 604
Jun 21, 2014 $ 0.054
+0.00%
$ 851,087 $ 597
Jun 20, 2014 $ 0.0534
+0.00%
$ 847,788 $ 591
Jun 19, 2014 $ 0.0543
+0.00%
$ 938,673 $ 600
Jun 18, 2014 $ 0.0548
+0.00%
$ 896,463 $ 606
Jun 17, 2014 $ 0.0547
+0.00%
$ 947,438 $ 605
Jun 16, 2014 $ 0.0542
+0.00%
$ 995,462 $ 599
Jun 15, 2014 $ 0.0526
+0.00%
$ 1.03 million $ 582