Minex Historical Data

MINEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 0.0176
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0175
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0185
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0186
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0181
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.02
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0223
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0214
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0218
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0225
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0209
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0208
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0191
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0186
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0198
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0186
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0201
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0189
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.02
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0201
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0176
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0214
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0317
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0392
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0276
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0275
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0288
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0338
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.038
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0385
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0384
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0376
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0397
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0388
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.04
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0412
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.042
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0414
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0421
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0363
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.034
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0397
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0532
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0522
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0514
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0495
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0431
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0469
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.05
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0482
+0.00%
$ -- $ 15,504