Minex Historical Data

MINEX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 0.047
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0498
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0484
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0389
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0337
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0319
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0262
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0253
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0257
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0276
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0233
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0259
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0245
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0229
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0222
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0237
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0196
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0193
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0201
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0194
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0203
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0201
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.022
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0177
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0174
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0184
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0173
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0175
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.016
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0184
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0217
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0234
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0194
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0161
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0159
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0182
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0221
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0204
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0385
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0566
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0506
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0509
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0517
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0489
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0518
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0602
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0551
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0481
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0511
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0485
+0.00%
$ -- $ 7,833