Saitama Historical Data

SAITAMA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₁₀25
+0.00%
$ 2.5 million $ 5
Sep 2, 2024 $ 0.0₁₀25
+0.04%
$ 2.5 million $ 5
Sep 1, 2024 $ 0.0₁₀25
+0.00%
$ 2.5 million $ 7
Aug 31, 2024 $ 0.0₁₀25
+0.00%
$ 2.5 million $ 7
Aug 30, 2024 $ 0.0₁₀25
+0.00%
$ 2.5 million $ 7
Aug 29, 2024 $ 0.0₁₀25
+0.00%
$ 2.5 million $ 7
Aug 28, 2024 $ 0.0₁₀25
-100.00%
$ 2.5 million $ 7
Aug 27, 2024 $ 0.0004
-90.20%
$ 40 trillion $ 0
Aug 26, 2024 $ 0.00408
-14.01%
$ 408.06 trillion $ 1,980
Aug 25, 2024 $ 0.00475
-26.70%
$ 474.52 trillion $ 21,800
Aug 24, 2024 $ 0.00647
+97.47%
$ 647.36 trillion $ 25,126
Aug 23, 2024 $ 0.00327
-18.84%
$ 327.07 trillion $ 3,285
Aug 22, 2024 $ 0.00402
+0.22%
$ 402.32 trillion $ 3,226
Aug 21, 2024 $ 0.00401
-12.84%
$ 401.44 trillion $ 3,847
Aug 20, 2024 $ 0.00461
+13.97%
$ 460.51 trillion $ 5,154
Aug 19, 2024 $ 0.00404
-3.35%
$ 404.16 trillion $ 5,775
Aug 18, 2024 $ 0.00418
-3.43%
$ 418.09 trillion $ 8,186
Aug 17, 2024 $ 0.00432
-13.53%
$ 432.47 trillion $ 8,240
Aug 16, 2024 $ 0.005
-19.41%
$ 500.14 trillion $ 7,807
Aug 15, 2024 $ 0.00621
-13.81%
$ 621.25 trillion $ 7,012
Aug 14, 2024 $ 0.00721
+8.29%
$ 721.15 trillion $ 6,884
Aug 13, 2024 $ 0.00666
+1.18%
$ 666.11 trillion $ 8,793
Aug 12, 2024 $ 0.00659
+6.65%
$ 658.72 trillion $ 26,723
Aug 11, 2024 $ 0.00616
-26.81%
$ 615.74 trillion $ 35,684
Aug 10, 2024 $ 0.00842
-22.48%
$ 841.51 trillion $ 32,756
Aug 9, 2024 $ 0.0108
-31.27%
$ 1.08 quadrillion $ 14,228
Aug 8, 2024 $ 0.0156
+15.78%
$ 1.56 quadrillion $ 24,277
Aug 7, 2024 $ 0.0135
-5.69%
$ 1.35 quadrillion $ 25,577
Aug 6, 2024 $ 0.0143
+15.66%
$ 1.43 quadrillion $ 15,244
Aug 5, 2024 $ 0.0124
-3.34%
$ 1.24 quadrillion $ 18,841
Aug 4, 2024 $ 0.0128
-7.06%
$ 1.28 quadrillion $ 10,250
Aug 3, 2024 $ 0.0138
-13.54%
$ 1.38 quadrillion $ 3,399
Aug 2, 2024 $ 0.0159
+4.25%
$ 1.59 quadrillion $ 8,092
Aug 1, 2024 $ 0.0152
-14.52%
$ 1.52 quadrillion $ 5,895
Jul 31, 2024 $ 0.0178
+5.56%
$ 1.78 quadrillion $ 6,269
Jul 30, 2024 $ 0.0169
+1.32%
$ 1.69 quadrillion $ 11,761
Jul 29, 2024 $ 0.0166
-19.49%
$ 1.66 quadrillion $ 14,339
Jul 28, 2024 $ 0.0207
-11.59%
$ 2.07 quadrillion $ 17,979
Jul 27, 2024 $ 0.0234
-18.26%
$ 2.34 quadrillion $ 16,174
Jul 26, 2024 $ 0.0286
+85.72%
$ 2.86 quadrillion $ 13,217
Jul 25, 2024 $ 0.0154
-27.48%
$ 1.54 quadrillion $ 11,521
Jul 24, 2024 $ 0.0209
-4.69%
$ 2.09 quadrillion $ 19,026
Jul 23, 2024 $ 0.0219
-21.28%
$ 2.19 quadrillion $ 15,380
Jul 22, 2024 $ 0.028
-19.05%
$ 2.8 quadrillion $ 14,030
Jul 21, 2024 $ 0.0345
-6.57%
$ 3.45 quadrillion $ 12,746
Jul 20, 2024 $ 0.037
-3.19%
$ 3.7 quadrillion $ 7,969
Jul 19, 2024 $ 0.0377
-26.52%
$ 3.77 quadrillion $ 36,370
Jul 18, 2024 $ 0.0513
-1.10%
$ 5.13 quadrillion $ 13,566
Jul 17, 2024 $ 0.051
+51.73%
$ 5.1 quadrillion $ 37,212
Jul 16, 2024 $ 0.0337
-0.83%
$ 3.37 quadrillion $ 23,291