Saitama Historical Data

SAITAMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0341
+21.92%
$ 3.41 quadrillion $ 61,250
Jul 14, 2024 $ 0.0282
-4.32%
$ 2.82 quadrillion $ 52,873
Jul 13, 2024 $ 0.035
-5.43%
$ 3.5 quadrillion $ 33,496
Jul 12, 2024 $ 0.0368
+15.43%
$ 3.68 quadrillion $ 77,628
Jul 11, 2024 $ 0.0318
-12.71%
$ 3.18 quadrillion $ 45,817
Jul 10, 2024 $ 0.0366
-10.54%
$ 3.66 quadrillion $ 18,336
Jul 9, 2024 $ 0.0398
-3.84%
$ 3.98 quadrillion $ 15,931
Jul 8, 2024 $ 0.0397
-13.66%
$ 3.97 quadrillion $ 26,885
Jul 7, 2024 $ 0.046
+11.78%
$ 4.6 quadrillion $ 23,536
Jul 6, 2024 $ 0.041
-15.46%
$ 4.1 quadrillion $ 19,386
Jul 5, 2024 $ 0.0487
+11.70%
$ 4.87 quadrillion $ 30,408
Jul 4, 2024 $ 0.0469
+82.25B%
$ 4.69 quadrillion $ 31,927
Jul 3, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jul 2, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jul 1, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 30, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 29, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 28, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 27, 2024 $ 0.0₁₀57
-100.00%
$ 5.7 million $ 14
Jun 26, 2024 $ 0.000377
+20.92%
$ 37.74 trillion $ 672
Jun 25, 2024 $ 0.000375
+20.12%
$ 37.5 trillion $ 16
Jun 24, 2024 $ 0.000312
+2.84B%
$ 31.22 trillion $ 25
Jun 23, 2024 $ 0.0₁₀11
-81.33%
$ 1.1 million $ 0
Jun 22, 2024 $ 0.0₁₀589
-100.00%
$ 5.89 million $ 53
Jun 21, 2024 $ 0.000405
+3.87%
$ 40.5 trillion $ 37
Jun 20, 2024 $ 0.00039
-99.40%
$ 38.99 trillion $ 18
Jun 19, 2024 $ 0.0652
-22.77%
$ 6.52 quadrillion $ 206,423
Jun 18, 2024 $ 0.0845
+1.12%
$ 8.45 quadrillion $ 312,069
Jun 17, 2024 $ 0.0836
-1.32%
$ 8.36 quadrillion $ 308,676
Jun 16, 2024 $ 0.0845
-0.16%
$ 8.45 quadrillion $ 312,290
Jun 15, 2024 $ 0.0846
+0.88%
$ 8.46 quadrillion $ 312,364
Jun 14, 2024 $ 0.0838
-11.44%
$ 8.38 quadrillion $ 309,485
Jun 13, 2024 $ 0.0862
-10.70%
$ 8.62 quadrillion $ 275,996
Jun 12, 2024 $ 0.0962
-1.33%
$ 9.62 quadrillion $ 251,838
Jun 11, 2024 $ 0.0963
-7.51%
$ 9.63 quadrillion $ 429,504
Jun 10, 2024 $ 0.105
+16.37%
$ 10.46 quadrillion $ 439,656
Jun 9, 2024 $ 0.0883
+12.17%
$ 8.83 quadrillion $ 313,058
Jun 8, 2024 $ 0.079
-1.47%
$ 7.9 quadrillion $ 272,342
Jun 7, 2024 $ 0.0804
-7.30%
$ 8.04 quadrillion $ 433,343
Jun 6, 2024 $ 0.0863
-31.21%
$ 8.63 quadrillion $ 1.13 million
Jun 5, 2024 $ 0.128
-31.05%
$ 12.79 quadrillion $ 1.3 million
Jun 4, 2024 $ 0.188
+162.08%
$ 18.84 quadrillion $ 4.58 million
Jun 3, 2024 $ 0.0712
+161.36%
$ 7.12 quadrillion $ 482,536
Jun 2, 2024 $ 0.0273
+57.11%
$ 2.73 quadrillion $ 280,892
Jun 1, 2024 $ 0.0171
+58.95%
$ 1.71 quadrillion $ 120,258
May 31, 2024 $ 0.0106
-15.08%
$ 1.06 quadrillion $ 81,410
May 30, 2024 $ 0.0126
-1.93%
$ 1.26 quadrillion $ 62,500
May 29, 2024 $ 0.013
+24.32%
$ 1.3 quadrillion $ 81,381
May 28, 2024 $ 0.0108
+21.51%
$ 1.08 quadrillion $ 90,769
May 27, 2024 $ 0.00871
-7.99%
$ 870.54 trillion $ 94,432