Saitama Historical Data

SAITAMA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0003
+3.00B%
$29.99 trillion $1
Sep 28, 2024 $0.0₁₀1
-20.70%
$1 million $14
Sep 27, 2024 $0.0₁₁5
-81.00%
$500,001 $0
Sep 26, 2024 $0.0₁₀263
+0.00%
$2.63 million $0
Sep 25, 2024 $0.0₁₀263
+0.00%
$2.63 million $0
Sep 24, 2024 $0.0₁₀263
-0.68%
$2.63 million $8
Sep 23, 2024 $0.0₁₀265
+0.00%
$2.65 million $9
Sep 22, 2024 $0.0₁₀265
-11.40%
$2.65 million $9
Sep 21, 2024 $0.0₁₀299
-100.00%
$2.99 million $5
Sep 20, 2024 $0.000257
+1.61B%
$25.7 trillion $0
Sep 19, 2024 $0.0₁₀16
+0.00%
$1.6 million $14
Sep 18, 2024 $0.0₁₀16
+0.00%
$1.6 million $14
Sep 17, 2024 $0.0₁₀16
+0.00%
$1.6 million $14
Sep 16, 2024 $0.0₁₀16
-7.26%
$1.6 million $14
Sep 15, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 14, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 13, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 12, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 11, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 10, 2024 $0.0₁₀172
-100.00%
$1.72 million $9
Sep 9, 2024 $0.000353
+36.95%
$35.34 trillion $1
Sep 8, 2024 $0.000258
-13.98%
$25.81 trillion $1
Sep 7, 2024 $0.0003
+31.01%
$30 trillion $0
Sep 6, 2024 $0.000229
-23.67%
$22.9 trillion $2
Sep 5, 2024 $0.0003
+699.16M%
$29.96 trillion $10
Sep 4, 2024 $0.0₁₀428
+71.40%
$4.29 million $20
Sep 3, 2024 $0.0₁₀25
+0.00%
$2.5 million $5
Sep 2, 2024 $0.0₁₀25
+0.04%
$2.5 million $5
Sep 1, 2024 $0.0₁₀25
+0.00%
$2.5 million $7
Aug 31, 2024 $0.0₁₀25
+0.00%
$2.5 million $7
Aug 30, 2024 $0.0₁₀25
+0.00%
$2.5 million $7
Aug 29, 2024 $0.0₁₀25
+0.00%
$2.5 million $7
Aug 28, 2024 $0.0₁₀25
-100.00%
$2.5 million $7
Aug 27, 2024 $0.0004
-90.20%
$40 trillion $0
Aug 26, 2024 $0.00408
-14.01%
$408.06 trillion $1,980
Aug 25, 2024 $0.00475
-26.70%
$474.52 trillion $21,800
Aug 24, 2024 $0.00647
+97.47%
$647.36 trillion $25,126
Aug 23, 2024 $0.00327
-18.84%
$327.07 trillion $3,285
Aug 22, 2024 $0.00402
+0.22%
$402.32 trillion $3,226
Aug 21, 2024 $0.00401
-12.84%
$401.44 trillion $3,847
Aug 20, 2024 $0.00461
+13.97%
$460.51 trillion $5,154
Aug 19, 2024 $0.00404
-3.35%
$404.16 trillion $5,775
Aug 18, 2024 $0.00418
-3.43%
$418.09 trillion $8,186
Aug 17, 2024 $0.00432
-13.53%
$432.47 trillion $8,240
Aug 16, 2024 $0.005
-19.41%
$500.14 trillion $7,807
Aug 15, 2024 $0.00621
-13.81%
$621.25 trillion $7,012
Aug 14, 2024 $0.00721
+8.29%
$721.15 trillion $6,884
Aug 13, 2024 $0.00666
+1.18%
$666.11 trillion $8,793
Aug 12, 2024 $0.00659
+6.65%
$658.72 trillion $26,723
Aug 11, 2024 $0.00616
-26.81%
$615.74 trillion $35,684