EARLY Token Historical Data

EARLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00147
-2.65%
$ 1.47 million $ 303
Feb 28, 2025 $ 0.00151
-5.62%
$ 1.51 million $ 1,080
Feb 27, 2025 $ 0.0016
+1.27%
$ 1.6 million $ 1,302
Feb 26, 2025 $ 0.00158
-7.06%
$ 1.58 million $ 663
Feb 25, 2025 $ 0.00169
-5.06%
$ 1.69 million $ 1,286
Feb 24, 2025 $ 0.00178
-5.82%
$ 1.78 million $ 1,014
Feb 23, 2025 $ 0.00189
+1.07%
$ 1.89 million $ 100
Feb 22, 2025 $ 0.00187
+3.31%
$ 1.87 million $ 988
Feb 21, 2025 $ 0.00181
-1.63%
$ 1.81 million $ 353
Feb 20, 2025 $ 0.00184
-0.54%
$ 1.84 million $ 280
Feb 19, 2025 $ 0.00185
+1.65%
$ 1.85 million $ 660
Feb 18, 2025 $ 0.00182
-3.19%
$ 1.82 million $ 3,654
Feb 17, 2025 $ 0.00188
-0.53%
$ 1.88 million $ 644
Feb 16, 2025 $ 0.00189
+2.72%
$ 1.89 million $ 2,712
Feb 15, 2025 $ 0.00184
-15.60%
$ 1.84 million $ 18,240
Feb 14, 2025 $ 0.00218
-0.46%
$ 2.18 million $ 60,244
Feb 13, 2025 $ 0.00219
-0.45%
$ 2.19 million $ 53,261
Feb 12, 2025 $ 0.00218
+6.86%
$ 2.18 million $ 18,377
Feb 11, 2025 $ 0.00204
-1.92%
$ 2.04 million $ 664
Feb 10, 2025 $ 0.00208
+4.00%
$ 2.08 million $ 8,986
Feb 9, 2025 $ 0.002
-0.99%
$ 2 million $ 1,221
Feb 8, 2025 $ 0.00202
-3.81%
$ 2.02 million $ 2,856
Feb 7, 2025 $ 0.0021
-3.67%
$ 2.1 million $ 8,360
Feb 6, 2025 $ 0.0022
+0.92%
$ 2.2 million $ 56,331
Feb 5, 2025 $ 0.0022
+0.46%
$ 2.2 million $ 51,251
Feb 4, 2025 $ 0.0022
+0.00%
$ 2.2 million $ 59,701
Feb 3, 2025 $ 0.00218
+3.81%
$ 2.18 million $ 37,438
Feb 2, 2025 $ 0.0021
-4.11%
$ 2.1 million $ 47,647
Feb 1, 2025 $ 0.00218
-0.46%
$ 2.18 million $ 54,109
Jan 31, 2025 $ 0.00219
+0.46%
$ 2.19 million $ 54,404
Jan 30, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 54,446
Jan 29, 2025 $ 0.00219
+2.82%
$ 2.19 million $ 24,105
Jan 28, 2025 $ 0.00213
-2.74%
$ 2.13 million $ 38,115
Jan 27, 2025 $ 0.00218
-0.46%
$ 2.18 million $ 32,493
Jan 26, 2025 $ 0.0022
+2.80%
$ 2.2 million $ 45,918
Jan 25, 2025 $ 0.00214
-2.28%
$ 2.14 million $ 5,894
Jan 24, 2025 $ 0.00219
-0.45%
$ 2.19 million $ 53,056
Jan 23, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 52,813
Jan 22, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 51,136
Jan 21, 2025 $ 0.0022
+0.46%
$ 2.2 million $ 54,329
Jan 20, 2025 $ 0.00218
+0.00%
$ 2.18 million $ 50,883
Jan 19, 2025 $ 0.00219
-0.45%
$ 2.19 million $ 66,822
Jan 18, 2025 $ 0.00218
-0.91%
$ 2.18 million $ 53,938
Jan 17, 2025 $ 0.00218
+0.00%
$ 2.18 million $ 53,247
Jan 16, 2025 $ 0.00219
+0.46%
$ 2.19 million $ 52,509
Jan 15, 2025 $ 0.00219
-0.45%
$ 2.19 million $ 53,515
Jan 14, 2025 $ 0.00218
-0.91%
$ 2.18 million $ 60,996
Jan 13, 2025 $ 0.00218
-0.46%
$ 2.18 million $ 87,363
Jan 12, 2025 $ 0.00218
-0.46%
$ 2.18 million $ 85,812
Jan 11, 2025 $ 0.00218
+1.40%
$ 2.18 million $ 89,191