EARLY Token Historical Data

EARLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00218
+32.93%
$ 2.18 million $ 106,354
Jan 9, 2025 $ 0.00162
+3.85%
$ 1.62 million $ 41,226
Jan 8, 2025 $ 0.00159
-2.45%
$ 1.59 million $ 46,487
Jan 7, 2025 $ 0.00164
+0.61%
$ 1.64 million $ 48,412
Jan 6, 2025 $ 0.00161
+0.00%
$ 1.61 million $ 49,329
Jan 5, 2025 $ 0.00163
-1.21%
$ 1.63 million $ 44,555
Jan 4, 2025 $ 0.00165
-6.78%
$ 1.65 million $ 48,091
Jan 3, 2025 $ 0.00177
-2.21%
$ 1.77 million $ 57,150
Jan 2, 2025 $ 0.00184
-23.97%
$ 1.84 million $ 100,358
Jan 1, 2025 $ 0.00242
+0.00%
$ 2.42 million $ 1,145
Dec 31, 2024 $ 0.00242
-0.82%
$ 2.42 million $ 1,794
Dec 30, 2024 $ 0.00244
-2.40%
$ 2.44 million $ 84,284
Dec 29, 2024 $ 0.0025
+0.40%
$ 2.5 million $ 2,811
Dec 28, 2024 $ 0.00249
+2.05%
$ 2.49 million $ 1,044
Dec 27, 2024 $ 0.00244
-2.01%
$ 2.44 million $ 1,419
Dec 26, 2024 $ 0.00249
-4.23%
$ 2.49 million $ 2,039
Dec 25, 2024 $ 0.00259
-0.38%
$ 2.59 million $ 158
Dec 24, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 34
Dec 23, 2024 $ 0.0026
+4.00%
$ 2.6 million $ 772
Dec 22, 2024 $ 0.0025
-3.10%
$ 2.5 million $ 902
Dec 21, 2024 $ 0.00258
-2.27%
$ 2.58 million $ 343
Dec 20, 2024 $ 0.00264
+4.76%
$ 2.64 million $ 3,979
Dec 19, 2024 $ 0.00252
+0.80%
$ 2.52 million $ 7,090
Dec 18, 2024 $ 0.0025
-1.19%
$ 2.5 million $ 3,025
Dec 17, 2024 $ 0.00253
-2.69%
$ 2.53 million $ 1,263
Dec 16, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 4,833
Dec 15, 2024 $ 0.00253
-3.07%
$ 2.53 million $ 885
Dec 14, 2024 $ 0.00257
-1.15%
$ 2.57 million $ 2,102
Dec 13, 2024 $ 0.0026
+1.56%
$ 2.6 million $ 124,037
Dec 12, 2024 $ 0.00256
-2.29%
$ 2.56 million $ 56,255
Dec 11, 2024 $ 0.00262
-0.76%
$ 2.62 million $ 1,647
Dec 10, 2024 $ 0.00253
-1.94%
$ 2.53 million $ 2,303
Dec 9, 2024 $ 0.00258
-11.64%
$ 2.58 million $ 2,244
Dec 8, 2024 $ 0.00284
+2.53%
$ 2.84 million $ 1,057
Dec 7, 2024 $ 0.00277
-2.46%
$ 2.77 million $ 12,120
Dec 6, 2024 $ 0.00284
+7.98%
$ 2.84 million $ 3,849
Dec 5, 2024 $ 0.00263
-1.13%
$ 2.63 million $ 4,222
Dec 4, 2024 $ 0.00266
+3.10%
$ 2.66 million $ 1,542
Dec 3, 2024 $ 0.00256
+2.40%
$ 2.56 million $ 1,134
Dec 2, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 3,096
Dec 1, 2024 $ 0.0025
-3.85%
$ 2.5 million $ 2,827
Nov 30, 2024 $ 0.0026
+3.17%
$ 2.6 million $ 1,631
Nov 29, 2024 $ 0.00251
-0.79%
$ 2.51 million $ 805
Nov 28, 2024 $ 0.00253
-2.32%
$ 2.53 million $ 53,297
Nov 27, 2024 $ 0.00259
+0.00%
$ 2.59 million $ 3,124
Nov 26, 2024 $ 0.00259
+0.00%
$ 2.59 million $ 10,452
Nov 25, 2024 $ 0.00259
+0.78%
$ 2.59 million $ 37,930
Nov 24, 2024 $ 0.00257
-3.02%
$ 2.57 million $ 13,637
Nov 23, 2024 $ 0.00265
-2.93%
$ 2.65 million $ 17,557
Nov 22, 2024 $ 0.00273
-17.27%
$ 2.73 million $ 37,234